CARV Historical Data

CARV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0538
-0.28%
$ 28.58 million $ 3.7 million
Mar 31, 11 AM $ 0.0539
+0.79%
$ 28.66 million $ 3.7 million
Mar 31, 10 AM $ 0.0535
+0.98%
$ 28.44 million $ 3.71 million
Mar 31, 9 AM $ 0.053
-1.36%
$ 28.16 million $ 3.59 million
Mar 31, 8 AM $ 0.0537
-0.80%
$ 28.55 million $ 3.31 million
Mar 31, 7 AM $ 0.0542
+1.01%
$ 28.78 million $ 3.19 million
Mar 31, 6 AM $ 0.0536
+0.29%
$ 28.49 million $ 3.14 million
Mar 31, 5 AM $ 0.0535
-0.12%
$ 28.41 million $ 3.07 million
Mar 31, 4 AM $ 0.0535
-0.05%
$ 28.44 million $ 3.01 million
Mar 31, 3 AM $ 0.0535
-0.57%
$ 28.46 million $ 2.88 million
Mar 31, 2 AM $ 0.0539
-0.18%
$ 28.62 million $ 2.83 million
Mar 31, 1 AM $ 0.0539
+0.63%
$ 28.67 million $ 2.81 million
Mar 31, 12 AM $ 0.0536
-0.34%
$ 28.49 million $ 2.75 million
Mar 30, 11 PM $ 0.0538
-0.15%
$ 28.59 million $ 2.86 million
Mar 30, 10 PM $ 0.0539
-0.18%
$ 28.63 million $ 3.09 million
Mar 30, 9 PM $ 0.054
+0.85%
$ 28.68 million $ 3.46 million
Mar 30, 8 PM $ 0.0535
+0.50%
$ 28.44 million $ 3.49 million
Mar 30, 7 PM $ 0.0532
-0.11%
$ 28.3 million $ 3.54 million
Mar 30, 6 PM $ 0.0533
-0.38%
$ 28.33 million $ 3.58 million
Mar 30, 5 PM $ 0.0535
-0.01%
$ 28.44 million $ 3.61 million
Mar 30, 4 PM $ 0.0535
-0.06%
$ 28.44 million $ 3.6 million
Mar 30, 3 PM $ 0.0535
-0.02%
$ 28.46 million $ 3.56 million
Mar 30, 2 PM $ 0.0536
-0.34%
$ 28.47 million $ 3.52 million
Mar 30, 1 PM $ 0.0537
-0.49%
$ 28.56 million $ 3.54 million
Mar 30, 12 PM $ 0.054
-0.17%
$ 28.7 million $ 3.58 million
Mar 30, 11 AM $ 0.0541
+0.33%
$ 28.75 million $ 3.59 million
Mar 30, 10 AM $ 0.0539
-0.05%
$ 28.66 million $ 3.6 million
Mar 30, 9 AM $ 0.0539
+0.00%
$ 28.67 million $ 3.72 million
Mar 30, 8 AM $ 0.0539
+0.13%
$ 28.67 million $ 3.76 million
Mar 30, 7 AM $ 0.0539
+0.20%
$ 28.63 million $ 3.76 million
Mar 30, 6 AM $ 0.0538
-0.38%
$ 28.58 million $ 3.71 million
Mar 30, 5 AM $ 0.054
-0.15%
$ 28.69 million $ 3.68 million
Mar 30, 4 AM $ 0.0541
+0.10%
$ 28.73 million $ 3.72 million
Mar 30, 3 AM $ 0.054
+0.42%
$ 28.7 million $ 3.77 million
Mar 30, 2 AM $ 0.0538
+0.32%
$ 28.58 million $ 3.9 million
Mar 30, 1 AM $ 0.0536
+0.44%
$ 28.49 million $ 3.95 million
Mar 30, 12 AM $ 0.0534
+0.79%
$ 28.36 million $ 3.97 million
Mar 29, 11 PM $ 0.0529
-0.57%
$ 28.14 million $ 3.84 million
Mar 29, 10 PM $ 0.0533
-0.64%
$ 28.3 million $ 3.58 million
Mar 29, 9 PM $ 0.0536
+0.38%
$ 28.49 million $ 3.22 million
Mar 29, 8 PM $ 0.0534
+0.17%
$ 28.38 million $ 3.23 million
Mar 29, 7 PM $ 0.0533
-0.06%
$ 28.33 million $ 3.18 million
Mar 29, 6 PM $ 0.0533
-0.44%
$ 28.35 million $ 3.15 million
Mar 29, 5 PM $ 0.0536
+0.51%
$ 28.47 million $ 3.15 million
Mar 29, 4 PM $ 0.0533
+0.12%
$ 28.33 million $ 3.21 million
Mar 29, 3 PM $ 0.0532
+0.44%
$ 28.29 million $ 3.34 million
Mar 29, 2 PM $ 0.053
+0.97%
$ 28.17 million $ 3.35 million
Mar 29, 1 PM $ 0.0525
-0.52%
$ 27.9 million $ 3.26 million
Mar 29, 12 PM $ 0.0528
-0.61%
$ 28.04 million $ 3.19 million
Mar 29, 11 AM $ 0.0531
-0.06%
$ 28.22 million $ 3.12 million