CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0572
-0.90%
$ 30.4 million $ 7.15 million
Mar 27, 8 AM $ 0.0577
-0.51%
$ 30.68 million $ 6.72 million
Mar 27, 7 AM $ 0.058
+1.31%
$ 30.83 million $ 5.67 million
Mar 27, 6 AM $ 0.0573
+2.85%
$ 30.43 million $ 3.82 million
Mar 27, 5 AM $ 0.0557
-0.24%
$ 29.59 million $ 3.76 million
Mar 27, 4 AM $ 0.0558
-0.46%
$ 29.66 million $ 3.74 million
Mar 27, 3 AM $ 0.0561
-0.13%
$ 29.8 million $ 3.64 million
Mar 27, 2 AM $ 0.0561
-0.25%
$ 29.84 million $ 3.67 million
Mar 27, 1 AM $ 0.0563
+0.35%
$ 29.91 million $ 3.75 million
Mar 27, 12 AM $ 0.0561
-0.09%
$ 29.81 million $ 3.91 million
Mar 26, 11 PM $ 0.0562
+0.07%
$ 29.84 million $ 6.12 million
Mar 26, 10 PM $ 0.0561
+0.07%
$ 29.82 million $ 6.09 million
Mar 26, 9 PM $ 0.0561
+0.46%
$ 29.8 million $ 6.07 million
Mar 26, 8 PM $ 0.0558
+1.12%
$ 29.67 million $ 6.02 million
Mar 26, 7 PM $ 0.0552
-0.01%
$ 29.34 million $ 5.93 million
Mar 26, 6 PM $ 0.0552
-0.27%
$ 29.34 million $ 5.9 million
Mar 26, 5 PM $ 0.0553
-0.29%
$ 29.42 million $ 5.83 million
Mar 26, 4 PM $ 0.0555
-0.09%
$ 29.5 million $ 5.82 million
Mar 26, 3 PM $ 0.0556
-1.06%
$ 29.53 million $ 5.9 million
Mar 26, 2 PM $ 0.0562
+0.57%
$ 29.84 million $ 6.17 million
Mar 26, 1 PM $ 0.0558
-0.18%
$ 29.67 million $ 6.14 million
Mar 26, 12 PM $ 0.0559
+0.12%
$ 29.73 million $ 6.05 million
Mar 26, 11 AM $ 0.0559
-0.44%
$ 29.69 million $ 6.05 million
Mar 26, 10 AM $ 0.0561
-0.59%
$ 29.82 million $ 6.03 million
Mar 26, 9 AM $ 0.0564
-0.57%
$ 30 million $ 5.9 million
Mar 26, 8 AM $ 0.0568
+0.14%
$ 30.18 million $ 5.83 million
Mar 26, 7 AM $ 0.0567
+0.21%
$ 30.13 million $ 5.83 million
Mar 26, 6 AM $ 0.0566
-0.56%
$ 30.07 million $ 5.78 million
Mar 26, 5 AM $ 0.0569
-0.76%
$ 30.24 million $ 5.71 million
Mar 26, 4 AM $ 0.0573
-0.07%
$ 30.47 million $ 5.73 million
Mar 26, 3 AM $ 0.0574
+0.08%
$ 30.49 million $ 5.74 million
Mar 26, 2 AM $ 0.0573
-0.36%
$ 30.47 million $ 5.7 million
Mar 26, 1 AM $ 0.0575
-0.18%
$ 30.58 million $ 5.63 million
Mar 26, 12 AM $ 0.0576
-0.25%
$ 30.63 million $ 5.48 million
Mar 25, 11 PM $ 0.0578
-0.18%
$ 30.71 million $ 2.98 million
Mar 25, 10 PM $ 0.0579
+0.59%
$ 30.76 million $ 2.99 million
Mar 25, 9 PM $ 0.0575
-0.11%
$ 30.58 million $ 2.99 million
Mar 25, 8 PM $ 0.0576
-0.12%
$ 30.62 million $ 2.99 million
Mar 25, 7 PM $ 0.0577
-0.11%
$ 30.65 million $ 2.96 million
Mar 25, 6 PM $ 0.0577
-0.11%
$ 30.69 million $ 2.95 million
Mar 25, 5 PM $ 0.0578
+0.11%
$ 30.72 million $ 2.95 million
Mar 25, 4 PM $ 0.0577
+1.30%
$ 30.69 million $ 2.9 million
Mar 25, 3 PM $ 0.057
-0.69%
$ 30.3 million $ 2.76 million
Mar 25, 2 PM $ 0.0574
-0.12%
$ 30.5 million $ 2.67 million
Mar 25, 1 PM $ 0.0575
-0.01%
$ 30.54 million $ 2.68 million
Mar 25, 12 PM $ 0.0575
-0.01%
$ 30.54 million $ 2.67 million
Mar 25, 11 AM $ 0.0575
+1.28%
$ 30.54 million $ 2.71 million
Mar 25, 10 AM $ 0.0567
+0.27%
$ 30.16 million $ 3.48 million
Mar 25, 9 AM $ 0.0566
-0.20%
$ 30.08 million $ 3.53 million
Mar 25, 8 AM $ 0.0567
+0.02%
$ 30.14 million $ 3.57 million