CARV Historical Data

CARV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0567
+0.02%
$ 30.14 million $ 3.57 million
Mar 25, 7 AM $ 0.0567
-0.27%
$ 30.13 million $ 3.51 million
Mar 25, 6 AM $ 0.0568
+0.29%
$ 30.21 million $ 3.49 million
Mar 25, 5 AM $ 0.0567
-0.22%
$ 30.13 million $ 3.44 million
Mar 25, 4 AM $ 0.0568
-0.52%
$ 30.19 million $ 3.38 million
Mar 25, 3 AM $ 0.0571
+0.07%
$ 30.35 million $ 3.36 million
Mar 25, 2 AM $ 0.0571
-0.24%
$ 30.33 million $ 3.34 million
Mar 25, 1 AM $ 0.0572
+0.52%
$ 30.4 million $ 3.32 million
Mar 25, 12 AM $ 0.0569
+0.06%
$ 30.24 million $ 3.35 million
Mar 24, 11 PM $ 0.0569
+0.18%
$ 30.23 million $ 3.3 million
Mar 24, 10 PM $ 0.0568
+0.08%
$ 30.17 million $ 3.29 million
Mar 24, 9 PM $ 0.0567
+0.30%
$ 30.15 million $ 3.28 million
Mar 24, 8 PM $ 0.0566
+0.92%
$ 30.06 million $ 3.28 million
Mar 24, 7 PM $ 0.056
+0.11%
$ 29.78 million $ 3.25 million
Mar 24, 6 PM $ 0.056
+0.60%
$ 29.75 million $ 3.24 million
Mar 24, 5 PM $ 0.0556
-0.52%
$ 29.57 million $ 3.23 million
Mar 24, 4 PM $ 0.0559
-0.18%
$ 29.73 million $ 3.23 million
Mar 24, 3 PM $ 0.056
+0.28%
$ 29.78 million $ 3.26 million
Mar 24, 2 PM $ 0.0559
-0.53%
$ 29.7 million $ 3.43 million
Mar 24, 1 PM $ 0.0562
-0.37%
$ 29.85 million $ 3.48 million
Mar 24, 12 PM $ 0.0564
+0.08%
$ 29.97 million $ 3.51 million
Mar 24, 11 AM $ 0.0563
-0.68%
$ 29.94 million $ 3.46 million
Mar 24, 10 AM $ 0.0567
+0.25%
$ 30.14 million $ 3.08 million
Mar 24, 9 AM $ 0.0566
+0.92%
$ 30.07 million $ 3.01 million
Mar 24, 8 AM $ 0.0561
+0.27%
$ 29.79 million $ 3.03 million
Mar 24, 7 AM $ 0.0559
+0.50%
$ 29.72 million $ 3.17 million
Mar 24, 6 AM $ 0.0556
+0.35%
$ 29.57 million $ 3.39 million
Mar 24, 5 AM $ 0.0554
-0.15%
$ 29.46 million $ 3.49 million
Mar 24, 4 AM $ 0.0555
-0.16%
$ 29.51 million $ 3.58 million
Mar 24, 3 AM $ 0.0556
-0.06%
$ 29.56 million $ 3.64 million
Mar 24, 2 AM $ 0.0556
+0.21%
$ 29.57 million $ 3.67 million
Mar 24, 1 AM $ 0.0555
+0.35%
$ 29.51 million $ 3.74 million
Mar 24, 12 AM $ 0.0553
-0.92%
$ 29.41 million $ 3.83 million
Mar 23, 11 PM $ 0.0557
-0.01%
$ 29.59 million $ 3.98 million
Mar 23, 10 PM $ 0.0557
+0.10%
$ 29.59 million $ 4.02 million
Mar 23, 9 PM $ 0.0556
+0.15%
$ 29.56 million $ 4.09 million
Mar 23, 8 PM $ 0.0555
+0.02%
$ 29.52 million $ 4.16 million
Mar 23, 7 PM $ 0.0555
-0.31%
$ 29.51 million $ 4.15 million
Mar 23, 6 PM $ 0.0557
+0.15%
$ 29.61 million $ 4.17 million
Mar 23, 5 PM $ 0.0556
+0.41%
$ 29.56 million $ 4.16 million
Mar 23, 4 PM $ 0.0554
-0.48%
$ 29.44 million $ 4.14 million
Mar 23, 3 PM $ 0.0557
-0.43%
$ 29.59 million $ 4.12 million
Mar 23, 2 PM $ 0.0559
+0.02%
$ 29.72 million $ 4.06 million
Mar 23, 1 PM $ 0.0559
+0.79%
$ 29.71 million $ 3.98 million
Mar 23, 12 PM $ 0.0555
+0.00%
$ 29.48 million $ 3.94 million
Mar 23, 11 AM $ 0.0555
+3.26%
$ 29.48 million $ 3.91 million
Mar 23, 10 AM $ 0.0537
-0.12%
$ 28.55 million $ 3.43 million
Mar 23, 9 AM $ 0.0538
-0.49%
$ 28.58 million $ 3.4 million
Mar 23, 8 AM $ 0.054
-0.16%
$ 28.72 million $ 3.41 million
Mar 23, 7 AM $ 0.0541
-0.38%
$ 28.77 million $ 3.29 million