CARV Historical Data

CARV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0541
-0.38%
$ 28.77 million $ 3.29 million
Mar 23, 6 AM $ 0.0543
-1.16%
$ 28.88 million $ 3.23 million
Mar 23, 5 AM $ 0.055
+0.32%
$ 29.21 million $ 3.18 million
Mar 23, 4 AM $ 0.0548
+0.27%
$ 29.12 million $ 3.31 million
Mar 23, 3 AM $ 0.0546
-0.16%
$ 29.04 million $ 3.31 million
Mar 23, 2 AM $ 0.0547
+0.46%
$ 29.09 million $ 3.38 million
Mar 23, 1 AM $ 0.0545
+0.24%
$ 28.95 million $ 3.32 million
Mar 23, 12 AM $ 0.0544
-1.94%
$ 28.89 million $ 3.28 million
Mar 22, 11 PM $ 0.0554
-0.09%
$ 29.46 million $ 3.26 million
Mar 22, 10 PM $ 0.0555
+0.70%
$ 29.48 million $ 3.3 million
Mar 22, 9 PM $ 0.0551
-0.29%
$ 29.28 million $ 3.22 million
Mar 22, 8 PM $ 0.0552
-0.57%
$ 29.36 million $ 3.17 million
Mar 22, 7 PM $ 0.0556
-0.50%
$ 29.53 million $ 3.16 million
Mar 22, 6 PM $ 0.0558
-0.86%
$ 29.68 million $ 3.15 million
Mar 22, 5 PM $ 0.0563
-0.38%
$ 29.94 million $ 3.15 million
Mar 22, 4 PM $ 0.0565
-0.02%
$ 30.05 million $ 3.16 million
Mar 22, 3 PM $ 0.0566
-0.06%
$ 30.06 million $ 3.18 million
Mar 22, 2 PM $ 0.0566
-0.05%
$ 30.08 million $ 3.18 million
Mar 22, 1 PM $ 0.0566
+0.57%
$ 30.1 million $ 3.21 million
Mar 22, 12 PM $ 0.0563
+0.69%
$ 29.92 million $ 3.2 million
Mar 22, 11 AM $ 0.0559
-0.78%
$ 29.72 million $ 3.18 million
Mar 22, 10 AM $ 0.0564
-0.48%
$ 29.95 million $ 3.15 million
Mar 22, 9 AM $ 0.0566
-0.54%
$ 30.09 million $ 3.17 million
Mar 22, 8 AM $ 0.0569
-1.33%
$ 30.26 million $ 3.08 million
Mar 22, 7 AM $ 0.0577
+0.31%
$ 30.67 million $ 3.11 million
Mar 22, 6 AM $ 0.0575
+0.27%
$ 30.57 million $ 2.94 million
Mar 22, 5 AM $ 0.0574
+0.05%
$ 30.49 million $ 2.99 million
Mar 22, 4 AM $ 0.0573
-0.19%
$ 30.47 million $ 2.75 million
Mar 22, 3 AM $ 0.0574
+0.41%
$ 30.53 million $ 2.69 million
Mar 22, 2 AM $ 0.0572
+1.78%
$ 30.41 million $ 2.58 million
Mar 22, 1 AM $ 0.0562
-0.45%
$ 29.87 million $ 2.62 million
Mar 22, 12 AM $ 0.0565
-1.71%
$ 30.01 million $ 2.57 million
Mar 21, 11 PM $ 0.0574
-2.11%
$ 30.53 million $ 2.52 million
Mar 21, 10 PM $ 0.0587
-0.10%
$ 31.19 million $ 2.48 million
Mar 21, 9 PM $ 0.0587
+0.13%
$ 31.22 million $ 2.55 million
Mar 21, 8 PM $ 0.0587
+0.19%
$ 31.18 million $ 2.6 million
Mar 21, 7 PM $ 0.0586
+0.07%
$ 31.12 million $ 2.64 million
Mar 21, 6 PM $ 0.0585
+0.00%
$ 31.1 million $ 2.68 million
Mar 21, 5 PM $ 0.0585
+0.01%
$ 31.1 million $ 2.71 million
Mar 21, 4 PM $ 0.0585
-0.24%
$ 31.1 million $ 2.77 million
Mar 21, 3 PM $ 0.0586
+0.25%
$ 31.17 million $ 2.84 million
Mar 21, 2 PM $ 0.0585
+0.10%
$ 31.09 million $ 2.91 million
Mar 21, 1 PM $ 0.0584
-0.25%
$ 31.06 million $ 2.98 million
Mar 21, 12 PM $ 0.0586
-0.32%
$ 31.14 million $ 3.11 million
Mar 21, 11 AM $ 0.0588
-0.43%
$ 31.24 million $ 3.09 million
Mar 21, 10 AM $ 0.059
+0.02%
$ 31.37 million $ 3.16 million
Mar 21, 9 AM $ 0.059
-0.53%
$ 31.37 million $ 3.3 million
Mar 21, 8 AM $ 0.0593
-0.31%
$ 31.53 million $ 4.01 million
Mar 21, 7 AM $ 0.0595
+0.85%
$ 31.63 million $ 4.01 million
Mar 21, 6 AM $ 0.059
-0.26%
$ 31.36 million $ 4.11 million