CARV Historical Data

CARV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.059
-0.26%
$ 31.36 million $ 4.11 million
Mar 21, 5 AM $ 0.0592
+0.35%
$ 31.44 million $ 4.07 million
Mar 21, 4 AM $ 0.059
-0.04%
$ 31.33 million $ 4.09 million
Mar 21, 3 AM $ 0.059
-0.27%
$ 31.34 million $ 4.16 million
Mar 21, 2 AM $ 0.0591
+0.07%
$ 31.43 million $ 4.23 million
Mar 21, 1 AM $ 0.0598
+0.19%
$ 31.79 million $ 4.26 million
Mar 21, 12 AM $ 0.0597
+0.41%
$ 31.73 million $ 4.3 million
Mar 20, 11 PM $ 0.0595
+0.74%
$ 31.6 million $ 4.24 million
Mar 20, 10 PM $ 0.059
+1.02%
$ 31.37 million $ 4.21 million
Mar 20, 9 PM $ 0.0584
+0.16%
$ 31.06 million $ 4.13 million
Mar 20, 8 PM $ 0.0583
+0.03%
$ 31 million $ 4.05 million
Mar 20, 7 PM $ 0.0583
+0.07%
$ 30.99 million $ 4.02 million
Mar 20, 6 PM $ 0.0583
-0.56%
$ 30.97 million $ 4.02 million
Mar 20, 5 PM $ 0.0586
+0.17%
$ 31.14 million $ 4 million
Mar 20, 4 PM $ 0.0585
+0.54%
$ 31.09 million $ 3.92 million
Mar 20, 3 PM $ 0.0582
-0.03%
$ 30.93 million $ 3.86 million
Mar 20, 2 PM $ 0.0582
-0.68%
$ 30.93 million $ 4.05 million
Mar 20, 1 PM $ 0.0586
+1.01%
$ 31.14 million $ 4.04 million
Mar 20, 12 PM $ 0.058
-0.17%
$ 30.83 million $ 3.97 million
Mar 20, 11 AM $ 0.0581
-0.08%
$ 30.89 million $ 4 million
Mar 20, 10 AM $ 0.0582
-0.44%
$ 30.91 million $ 3.94 million
Mar 20, 9 AM $ 0.0584
-1.88%
$ 31.05 million $ 3.8 million
Mar 20, 8 AM $ 0.0595
+0.95%
$ 31.64 million $ 3.23 million
Mar 20, 7 AM $ 0.059
+0.58%
$ 31.34 million $ 3.28 million
Mar 20, 6 AM $ 0.0586
-0.03%
$ 31.16 million $ 3.41 million
Mar 20, 5 AM $ 0.0586
-0.17%
$ 31.17 million $ 3.44 million
Mar 20, 4 AM $ 0.0587
-0.60%
$ 31.22 million $ 3.47 million
Mar 20, 3 AM $ 0.0591
+1.27%
$ 31.41 million $ 3.45 million
Mar 20, 2 AM $ 0.0584
-0.27%
$ 31.02 million $ 3.42 million
Mar 20, 1 AM $ 0.0585
+1.77%
$ 31.1 million $ 3.43 million
Mar 20, 12 AM $ 0.0575
+0.23%
$ 30.56 million $ 3.37 million
Mar 19, 11 PM $ 0.0574
+0.14%
$ 30.49 million $ 3.44 million
Mar 19, 10 PM $ 0.0573
-0.10%
$ 30.45 million $ 3.48 million
Mar 19, 9 PM $ 0.0573
+0.31%
$ 30.48 million $ 3.54 million
Mar 19, 8 PM $ 0.0572
+0.33%
$ 30.39 million $ 3.55 million
Mar 19, 7 PM $ 0.057
+0.55%
$ 30.29 million $ 3.61 million
Mar 19, 6 PM $ 0.0567
-0.15%
$ 30.12 million $ 3.65 million
Mar 19, 5 PM $ 0.0568
+0.25%
$ 30.16 million $ 3.74 million
Mar 19, 4 PM $ 0.0566
-0.04%
$ 30.09 million $ 3.82 million
Mar 19, 3 PM $ 0.0566
-0.72%
$ 30.1 million $ 3.89 million
Mar 19, 2 PM $ 0.057
-0.52%
$ 30.32 million $ 4.44 million
Mar 19, 1 PM $ 0.0573
-0.02%
$ 30.48 million $ 5 million
Mar 19, 12 PM $ 0.0574
-1.38%
$ 30.48 million $ 5.31 million
Mar 19, 11 AM $ 0.0582
-0.18%
$ 30.91 million $ 5.84 million
Mar 19, 10 AM $ 0.0583
+0.10%
$ 30.97 million $ 6.3 million
Mar 19, 9 AM $ 0.0583
+2.21%
$ 30.97 million $ 6.66 million
Mar 19, 8 AM $ 0.057
-0.03%
$ 30.3 million $ 6.62 million
Mar 19, 7 AM $ 0.057
-1.08%
$ 30.31 million $ 6.87 million
Mar 19, 6 AM $ 0.0576
+0.01%
$ 30.64 million $ 7.01 million
Mar 19, 5 AM $ 0.0576
-0.22%
$ 30.64 million $ 7.47 million