CARV Historical Data

CARV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0578
-0.17%
$ 30.71 million $ 7.86 million
Mar 19, 3 AM $ 0.0579
-0.18%
$ 30.76 million $ 8.37 million
Mar 19, 2 AM $ 0.058
+0.28%
$ 30.81 million $ 8.66 million
Mar 19, 1 AM $ 0.0578
-0.98%
$ 30.73 million $ 9.9 million
Mar 19, 12 AM $ 0.0584
-0.58%
$ 31.03 million $ 11.93 million
Mar 18, 11 PM $ 0.0587
+0.57%
$ 31.21 million $ 17.64 million
Mar 18, 10 PM $ 0.0584
-0.02%
$ 31.04 million $ 17.47 million
Mar 18, 9 PM $ 0.0584
+0.05%
$ 31.04 million $ 17.57 million
Mar 18, 8 PM $ 0.0584
+0.53%
$ 31.03 million $ 17.55 million
Mar 18, 7 PM $ 0.0581
-0.10%
$ 30.86 million $ 17.48 million
Mar 18, 6 PM $ 0.0581
-0.01%
$ 30.9 million $ 17.51 million
Mar 18, 5 PM $ 0.0581
+0.03%
$ 30.9 million $ 17.44 million
Mar 18, 4 PM $ 0.0581
-0.59%
$ 30.89 million $ 17.41 million
Mar 18, 3 PM $ 0.0585
+0.08%
$ 31.07 million $ 17.48 million
Mar 18, 2 PM $ 0.0584
-1.21%
$ 31.03 million $ 17.65 million
Mar 18, 1 PM $ 0.0591
-0.42%
$ 31.41 million $ 17.28 million
Mar 18, 12 PM $ 0.0593
-1.89%
$ 31.54 million $ 17.12 million
Mar 18, 11 AM $ 0.0604
-1.39%
$ 32.13 million $ 17.03 million
Mar 18, 10 AM $ 0.0613
-0.98%
$ 32.58 million $ 16.82 million
Mar 18, 9 AM $ 0.0619
+0.00%
$ 32.9 million $ 16.9 million
Mar 18, 8 AM $ 0.0619
-0.21%
$ 32.91 million $ 17.7 million
Mar 18, 7 AM $ 0.0621
+0.75%
$ 33.01 million $ 17.49 million
Mar 18, 6 AM $ 0.0616
-1.14%
$ 32.73 million $ 17.13 million
Mar 18, 5 AM $ 0.0623
-0.57%
$ 33.15 million $ 16.95 million
Mar 18, 4 AM $ 0.0627
-1.39%
$ 33.3 million $ 16.59 million
Mar 18, 3 AM $ 0.0636
+0.76%
$ 33.79 million $ 16.39 million
Mar 18, 2 AM $ 0.0631
-2.42%
$ 33.53 million $ 16.05 million
Mar 18, 1 AM $ 0.0646
+0.10%
$ 34.35 million $ 15.21 million
Mar 18, 12 AM $ 0.0646
+6.17%
$ 34.31 million $ 12.79 million
Mar 17, 11 PM $ 0.0608
-0.54%
$ 32.32 million $ 6.12 million
Mar 17, 10 PM $ 0.0611
+0.40%
$ 32.49 million $ 6.19 million
Mar 17, 9 PM $ 0.0609
+0.27%
$ 32.37 million $ 6.14 million
Mar 17, 8 PM $ 0.0607
+0.53%
$ 32.28 million $ 6.15 million
Mar 17, 7 PM $ 0.0604
-0.13%
$ 32.11 million $ 6.1 million
Mar 17, 6 PM $ 0.0605
+0.18%
$ 32.15 million $ 6.04 million
Mar 17, 5 PM $ 0.0604
+0.29%
$ 32.09 million $ 5.97 million
Mar 17, 4 PM $ 0.0602
-0.35%
$ 32 million $ 5.91 million
Mar 17, 3 PM $ 0.0604
-0.42%
$ 32.1 million $ 5.85 million
Mar 17, 2 PM $ 0.0607
+0.60%
$ 32.25 million $ 5.94 million
Mar 17, 1 PM $ 0.0603
-0.01%
$ 32.05 million $ 5.86 million
Mar 17, 12 PM $ 0.0603
-0.37%
$ 32.06 million $ 5.6 million
Mar 17, 11 AM $ 0.0605
+0.71%
$ 32.18 million $ 5.48 million
Mar 17, 10 AM $ 0.0601
-2.27%
$ 31.95 million $ 5.33 million
Mar 17, 9 AM $ 0.0615
+2.17%
$ 32.68 million $ 5.05 million
Mar 17, 8 AM $ 0.0602
+0.31%
$ 31.97 million $ 3.96 million
Mar 17, 7 AM $ 0.06
-0.21%
$ 31.96 million $ 3.83 million
Mar 17, 6 AM $ 0.0601
+1.32%
$ 31.93 million $ 3.72 million
Mar 17, 5 AM $ 0.0593
+0.33%
$ 31.51 million $ 3.16 million
Mar 17, 4 AM $ 0.0591
-0.04%
$ 31.4 million $ 3.09 million
Mar 17, 3 AM $ 0.0591
-1.67%
$ 31.43 million $ 2.88 million