CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0699
-1.28%
$ 35.5 million $ 14.52 million
Feb 3, 2026 $ 0.0708
-4.92%
$ 35.96 million $ 8.17 million
Feb 2, 2026 $ 0.0745
+3.41%
$ 37.85 million $ 8.45 million
Feb 1, 2026 $ 0.0721
-0.44%
$ 36.57 million $ 10.88 million
Jan 31, 2026 $ 0.0724
-13.38%
$ 36.74 million $ 8.16 million
Jan 30, 2026 $ 0.0835
-1.69%
$ 42.41 million $ 7.73 million
Jan 29, 2026 $ 0.085
-10.14%
$ 43.13 million $ 7.47 million
Jan 28, 2026 $ 0.0946
-1.17%
$ 48.01 million $ 6.7 million
Jan 27, 2026 $ 0.0957
-0.76%
$ 48.58 million $ 7.23 million
Jan 26, 2026 $ 0.0964
+3.68%
$ 48.95 million $ 19.57 million
Jan 25, 2026 $ 0.093
-3.84%
$ 47.21 million $ 13.3 million
Jan 24, 2026 $ 0.0967
+4.85%
$ 49.1 million $ 5.45 million
Jan 23, 2026 $ 0.0922
+5.07%
$ 46.81 million $ 4.45 million
Jan 22, 2026 $ 0.0878
-2.91%
$ 44.6 million $ 7.53 million
Jan 21, 2026 $ 0.0905
+3.03%
$ 45.9 million $ 10.87 million
Jan 20, 2026 $ 0.0879
-6.55%
$ 44.62 million $ 10.64 million
Jan 19, 2026 $ 0.0939
-11.23%
$ 47.62 million $ 10.89 million
Jan 18, 2026 $ 0.106
-4.49%
$ 53.87 million $ 7.74 million
Jan 17, 2026 $ 0.111
+0.27%
$ 56.17 million $ 4.68 million
Jan 16, 2026 $ 0.11
-0.10%
$ 55.99 million $ 7.56 million
Jan 15, 2026 $ 0.11
-4.63%
$ 56 million $ 10.54 million
Jan 14, 2026 $ 0.116
+1.38%
$ 58.76 million $ 12.18 million
Jan 13, 2026 $ 0.114
+4.90%
$ 58.01 million $ 11.92 million
Jan 12, 2026 $ 0.109
-5.24%
$ 55.32 million $ 10.33 million
Jan 11, 2026 $ 0.115
-1.43%
$ 58.41 million $ 4.6 million
Jan 10, 2026 $ 0.117
-0.60%
$ 59.23 million $ 4.93 million
Jan 9, 2026 $ 0.117
-1.84%
$ 54.06 million $ 8.5 million
Jan 8, 2026 $ 0.12
+0.15%
$ 55.08 million $ 10.52 million
Jan 7, 2026 $ 0.119
-2.07%
$ 54.96 million $ 9.41 million
Jan 6, 2026 $ 0.122
+0.55%
$ 56.1 million $ 13.77 million
Jan 5, 2026 $ 0.121
-4.93%
$ 55.82 million $ 19.58 million
Jan 4, 2026 $ 0.127
+0.70%
$ 113.45 million $ 6.71 million
Jan 3, 2026 $ 0.126
+3.31%
$ 112.49 million $ 6.34 million
Jan 2, 2026 $ 0.122
+1.66%
$ 108.88 million $ 8.95 million
Jan 1, 2026 $ 0.12
+1.76%
$ 107.11 million $ 5 million
Dec 31, 2025 $ 0.118
-2.84%
$ 105.22 million $ 7.58 million
Dec 30, 2025 $ 0.121
-2.90%
$ 107.72 million $ 9.89 million
Dec 29, 2025 $ 0.124
-0.91%
$ 110.46 million $ 11.1 million
Dec 28, 2025 $ 0.125
-3.66%
$ 111.67 million $ 10.33 million
Dec 27, 2025 $ 0.129
-2.12%
$ 115.73 million $ 11.54 million
Dec 26, 2025 $ 0.131
-13.54%
$ 117.3 million $ 14.34 million
Dec 25, 2025 $ 0.153
-4.95%
$ 134.93 million $ 7.06 million
Dec 24, 2025 $ 0.161
-4.35%
$ 143.01 million $ 8.81 million
Dec 23, 2025 $ 0.168
+6.36%
$ 149.48 million $ 19.01 million
Dec 22, 2025 $ 0.159
+0.91%
$ 140.73 million $ 18.3 million
Dec 21, 2025 $ 0.158
+4.91%
$ 139.88 million $ 21.59 million
Dec 20, 2025 $ 0.149
-3.09%
$ 134.28 million $ 9.05 million
Dec 19, 2025 $ 0.153
+19.26%
$ 137.3 million $ 28.14 million
Dec 18, 2025 $ 0.13
+4.93%
$ 114.55 million $ 14.7 million
Dec 17, 2025 $ 0.123
-2.24%
$ 109.95 million $ 7.98 million