CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0688
+1.26%
$ 40.51 million $ 4.82 million
May 11, 8 AM $ 0.0679
+3.53%
$ 40 million $ 4.52 million
May 11, 7 AM $ 0.0656
-0.59%
$ 38.64 million $ 4.22 million
May 11, 6 AM $ 0.066
+0.31%
$ 38.87 million $ 4.15 million
May 11, 5 AM $ 0.0658
+0.36%
$ 38.75 million $ 4.24 million
May 11, 4 AM $ 0.0656
+1.58%
$ 38.62 million $ 4.33 million
May 11, 3 AM $ 0.0645
-0.85%
$ 38.01 million $ 4.37 million
May 11, 2 AM $ 0.0651
-0.68%
$ 38.34 million $ 4.37 million
May 11, 1 AM $ 0.0655
-0.15%
$ 38.61 million $ 4.43 million
May 11, 12 AM $ 0.0656
-1.04%
$ 38.66 million $ 4.53 million
May 10, 11 PM $ 0.0663
+0.24%
$ 39.07 million $ 4.65 million
May 10, 10 PM $ 0.0662
+1.19%
$ 38.98 million $ 4.8 million
May 10, 9 PM $ 0.0654
-0.25%
$ 38.52 million $ 5.03 million
May 10, 8 PM $ 0.0656
-0.82%
$ 38.61 million $ 5.49 million
May 10, 7 PM $ 0.0661
+0.36%
$ 38.93 million $ 5.71 million
May 10, 6 PM $ 0.0659
+0.74%
$ 38.79 million $ 5.94 million
May 10, 5 PM $ 0.0654
+0.63%
$ 38.51 million $ 6.2 million
May 10, 4 PM $ 0.065
+0.16%
$ 38.27 million $ 6.52 million
May 10, 3 PM $ 0.0649
+0.52%
$ 38.21 million $ 6.68 million
May 10, 2 PM $ 0.0645
-0.94%
$ 38.01 million $ 7.72 million
May 10, 1 PM $ 0.0651
-0.38%
$ 38.37 million $ 7.61 million
May 10, 12 PM $ 0.0654
+0.00%
$ 38.52 million $ 7.59 million
May 10, 11 AM $ 0.0654
-0.41%
$ 38.52 million $ 7.61 million
May 10, 10 AM $ 0.0657
-0.45%
$ 38.68 million $ 7.57 million
May 10, 9 AM $ 0.066
-0.33%
$ 38.85 million $ 7.59 million
May 10, 8 AM $ 0.0662
+0.57%
$ 38.98 million $ 7.65 million
May 10, 7 AM $ 0.0658
-0.20%
$ 38.76 million $ 7.63 million
May 10, 6 AM $ 0.0659
-1.58%
$ 38.84 million $ 7.68 million
May 10, 5 AM $ 0.067
+2.91%
$ 39.46 million $ 7.63 million
May 10, 4 AM $ 0.0651
-0.18%
$ 38.35 million $ 7.3 million
May 10, 3 AM $ 0.0652
-1.29%
$ 38.41 million $ 7.23 million
May 10, 2 AM $ 0.0661
-1.28%
$ 38.91 million $ 7.19 million
May 10, 1 AM $ 0.0669
-1.74%
$ 39.42 million $ 7.06 million
May 10, 12 AM $ 0.0681
+1.31%
$ 40.12 million $ 6.96 million
May 9, 11 PM $ 0.0672
-0.99%
$ 39.6 million $ 6.63 million
May 9, 10 PM $ 0.0679
-1.30%
$ 40 million $ 6.38 million
May 9, 9 PM $ 0.0688
+2.60%
$ 40.52 million $ 5.93 million
May 9, 8 PM $ 0.0671
+0.28%
$ 39.5 million $ 4.79 million
May 9, 7 PM $ 0.0669
+0.78%
$ 39.38 million $ 4.47 million
May 9, 6 PM $ 0.0664
+1.50%
$ 39.08 million $ 4.22 million
May 9, 5 PM $ 0.0654
+6.18%
$ 38.5 million $ 3.94 million
May 9, 4 PM $ 0.0616
+0.53%
$ 36.26 million $ 3.64 million
May 9, 3 PM $ 0.0612
-0.83%
$ 36.07 million $ 3.54 million
May 9, 2 PM $ 0.0618
-0.03%
$ 36.37 million $ 3.92 million
May 9, 1 PM $ 0.0618
-0.91%
$ 36.38 million $ 4.16 million
May 9, 12 PM $ 0.0623
+0.14%
$ 36.72 million $ 4.52 million
May 9, 11 AM $ 0.0623
-0.19%
$ 36.67 million $ 4.71 million
May 9, 10 AM $ 0.0624
+0.19%
$ 36.74 million $ 4.9 million
May 9, 9 AM $ 0.0623
-0.83%
$ 36.67 million $ 5.1 million
May 9, 8 AM $ 0.0628
+0.40%
$ 36.97 million $ 5.13 million