CARV Historical Data

CARV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.059
+0.24%
$ 30.66 million $ 2.37 million
Mar 6, 9 PM $ 0.0589
-0.22%
$ 30.58 million $ 2.42 million
Mar 6, 8 PM $ 0.059
+0.06%
$ 30.65 million $ 2.47 million
Mar 6, 7 PM $ 0.059
+0.30%
$ 30.63 million $ 2.5 million
Mar 6, 6 PM $ 0.0588
+0.47%
$ 30.54 million $ 2.52 million
Mar 6, 5 PM $ 0.0585
-0.07%
$ 30.4 million $ 2.59 million
Mar 6, 4 PM $ 0.0586
-0.08%
$ 30.42 million $ 2.72 million
Mar 6, 3 PM $ 0.0586
-0.26%
$ 30.44 million $ 2.9 million
Mar 6, 2 PM $ 0.0588
-1.59%
$ 30.52 million $ 3.01 million
Mar 6, 1 PM $ 0.0597
-0.84%
$ 31.02 million $ 3.02 million
Mar 6, 12 PM $ 0.0602
-0.10%
$ 31.28 million $ 3.08 million
Mar 6, 11 AM $ 0.0603
-0.53%
$ 31.31 million $ 3.1 million
Mar 6, 10 AM $ 0.0606
+0.44%
$ 31.48 million $ 3.19 million
Mar 6, 9 AM $ 0.0603
-0.76%
$ 31.34 million $ 3.28 million
Mar 6, 8 AM $ 0.0608
-0.71%
$ 31.58 million $ 3.34 million
Mar 6, 7 AM $ 0.0612
+0.78%
$ 31.81 million $ 3.43 million
Mar 6, 6 AM $ 0.0608
+0.21%
$ 31.56 million $ 3.47 million
Mar 6, 5 AM $ 0.0606
-0.28%
$ 31.5 million $ 3.53 million
Mar 6, 4 AM $ 0.0608
-0.48%
$ 31.58 million $ 3.6 million
Mar 6, 3 AM $ 0.0611
+0.35%
$ 31.74 million $ 3.65 million
Mar 6, 2 AM $ 0.0609
-0.03%
$ 31.62 million $ 3.72 million
Mar 6, 1 AM $ 0.0609
+0.13%
$ 31.63 million $ 3.7 million
Mar 6, 12 AM $ 0.0608
+0.08%
$ 31.59 million $ 3.75 million
Mar 5, 11 PM $ 0.0608
-0.34%
$ 31.57 million $ 3.5 million
Mar 5, 10 PM $ 0.061
+0.58%
$ 31.68 million $ 3.57 million
Mar 5, 9 PM $ 0.0606
-0.19%
$ 31.5 million $ 3.55 million
Mar 5, 8 PM $ 0.0608
+0.63%
$ 31.56 million $ 3.56 million
Mar 5, 7 PM $ 0.0604
-0.15%
$ 31.36 million $ 3.57 million
Mar 5, 6 PM $ 0.0605
+0.62%
$ 31.41 million $ 3.64 million
Mar 5, 5 PM $ 0.0601
-0.78%
$ 31.21 million $ 3.6 million
Mar 5, 4 PM $ 0.0606
-0.42%
$ 31.44 million $ 3.58 million
Mar 5, 3 PM $ 0.0608
-1.40%
$ 31.59 million $ 3.52 million
Mar 5, 2 PM $ 0.0617
+0.86%
$ 32.04 million $ 3.81 million
Mar 5, 1 PM $ 0.0612
-0.93%
$ 31.77 million $ 4.04 million
Mar 5, 12 PM $ 0.0617
+0.63%
$ 32.06 million $ 4.11 million
Mar 5, 11 AM $ 0.0614
-0.17%
$ 31.86 million $ 4.18 million
Mar 5, 10 AM $ 0.0615
+0.93%
$ 31.92 million $ 4.22 million
Mar 5, 9 AM $ 0.0609
+0.03%
$ 31.63 million $ 4.39 million
Mar 5, 8 AM $ 0.0609
-0.28%
$ 31.62 million $ 4.59 million
Mar 5, 7 AM $ 0.061
-0.58%
$ 31.7 million $ 4.88 million
Mar 5, 6 AM $ 0.0613
-0.06%
$ 31.86 million $ 5.01 million
Mar 5, 5 AM $ 0.0614
+0.22%
$ 31.88 million $ 5.05 million
Mar 5, 4 AM $ 0.0612
+0.37%
$ 31.81 million $ 5.21 million
Mar 5, 3 AM $ 0.061
+0.03%
$ 31.69 million $ 5.37 million
Mar 5, 2 AM $ 0.061
-0.04%
$ 31.68 million $ 5.83 million
Mar 5, 1 AM $ 0.061
-1.20%
$ 31.69 million $ 6.03 million
Mar 5, 12 AM $ 0.0618
+0.50%
$ 32.11 million $ 6.53 million
Mar 4, 11 PM $ 0.0615
-0.19%
$ 31.95 million $ 6.5 million
Mar 4, 10 PM $ 0.0616
-0.50%
$ 32.01 million $ 6.5 million
Mar 4, 9 PM $ 0.0619
-0.10%
$ 32.17 million $ 6.52 million