CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.127
-0.44%
$ 112.44 million $ 7.44 million
Dec 15, 2025 $ 0.126
-5.31%
$ 113.22 million $ 7.42 million
Dec 14, 2025 $ 0.134
-4.99%
$ 118.82 million $ 5.93 million
Dec 13, 2025 $ 0.14
-2.30%
$ 125.63 million $ 5.7 million
Dec 12, 2025 $ 0.143
-4.39%
$ 127.37 million $ 10.98 million
Dec 11, 2025 $ 0.15
+4.03%
$ 133.27 million $ 11.7 million
Dec 10, 2025 $ 0.144
+0.08%
$ 127.98 million $ 9.76 million
Dec 9, 2025 $ 0.144
+4.21%
$ 127.78 million $ 9.46 million
Dec 8, 2025 $ 0.138
+0.29%
$ 122.72 million $ 7.39 million
Dec 7, 2025 $ 0.137
+2.06%
$ 122.19 million $ 10.78 million
Dec 6, 2025 $ 0.135
+2.48%
$ 119.9 million $ 4.23 million
Dec 5, 2025 $ 0.131
-2.82%
$ 117.04 million $ 7.8 million
Dec 4, 2025 $ 0.135
-2.14%
$ 120.42 million $ 9.63 million
Dec 3, 2025 $ 0.138
-1.56%
$ 122.96 million $ 14.5 million
Dec 2, 2025 $ 0.141
+3.90%
$ 125.09 million $ 13.98 million
Dec 1, 2025 $ 0.135
-5.10%
$ 120.27 million $ 16.56 million
Nov 30, 2025 $ 0.145
+4.24%
$ 126.83 million $ 10.09 million
Nov 29, 2025 $ 0.14
-3.62%
$ 123.74 million $ 8.35 million
Nov 28, 2025 $ 0.145
-2.33%
$ 129.38 million $ 24.75 million
Nov 27, 2025 $ 0.149
+7.15%
$ 132.7 million $ 17.36 million
Nov 26, 2025 $ 0.139
-1.74%
$ 123.6 million $ 12.1 million
Nov 25, 2025 $ 0.142
-1.13%
$ 126.09 million $ 13.73 million
Nov 24, 2025 $ 0.143
+5.20%
$ 127.88 million $ 24.29 million
Nov 23, 2025 $ 0.138
+8.45%
$ 121.25 million $ 20.48 million
Nov 22, 2025 $ 0.127
-1.52%
$ 112.95 million $ 9.76 million
Nov 21, 2025 $ 0.127
-10.15%
$ 114.8 million $ 21.67 million
Nov 20, 2025 $ 0.143
-6.43%
$ 125.93 million $ 15.66 million
Nov 19, 2025 $ 0.153
-5.60%
$ 136.15 million $ 13.43 million
Nov 18, 2025 $ 0.162
+6.83%
$ 144.28 million $ 16.96 million
Nov 17, 2025 $ 0.152
-4.79%
$ 135.21 million $ 14.7 million
Nov 16, 2025 $ 0.159
-3.87%
$ 142.01 million $ 9.29 million
Nov 15, 2025 $ 0.164
+2.00%
$ 147.35 million $ 11.75 million
Nov 14, 2025 $ 0.162
-0.77%
$ 143.21 million $ 21.02 million
Nov 13, 2025 $ 0.162
-5.59%
$ 145.01 million $ 15.74 million
Nov 12, 2025 $ 0.173
-2.04%
$ 153 million $ 11.76 million
Nov 11, 2025 $ 0.176
-3.90%
$ 156.78 million $ 12.21 million
Nov 10, 2025 $ 0.183
-0.76%
$ 163.22 million $ 13.16 million
Nov 9, 2025 $ 0.185
-1.27%
$ 164.46 million $ 10.49 million
Nov 8, 2025 $ 0.187
-6.18%
$ 166.54 million $ 12.42 million
Nov 7, 2025 $ 0.199
+5.23%
$ 177.48 million $ 18.47 million
Nov 6, 2025 $ 0.19
-6.68%
$ 168.64 million $ 20.63 million
Nov 5, 2025 $ 0.203
+3.48%
$ 180.72 million $ 27.9 million
Nov 4, 2025 $ 0.196
+8.07%
$ 174.71 million $ 47.35 million
Nov 3, 2025 $ 0.182
-8.84%
$ 161.69 million $ 29.64 million
Nov 2, 2025 $ 0.199
+19.05%
$ 177.1 million $ 31.81 million
Nov 1, 2025 $ 0.167
+1.50%
$ 148.92 million $ 15.64 million
Oct 31, 2025 $ 0.165
+12.80%
$ 146.72 million $ 24.83 million
Oct 30, 2025 $ 0.145
-6.06%
$ 130.05 million $ 19.45 million
Oct 29, 2025 $ 0.155
+0.92%
$ 137.71 million $ 11.07 million
Oct 28, 2025 $ 0.153
-4.54%
$ 136.38 million $ 12.98 million