CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0628
+0.40%
$ 36.97 million $ 5.13 million
May 9, 7 AM $ 0.0625
-0.31%
$ 36.83 million $ 5.23 million
May 9, 6 AM $ 0.0627
-0.18%
$ 36.94 million $ 5.42 million
May 9, 5 AM $ 0.0628
+0.19%
$ 37.01 million $ 5.6 million
May 9, 4 AM $ 0.0627
-0.21%
$ 36.94 million $ 5.68 million
May 9, 3 AM $ 0.0628
-0.40%
$ 37.01 million $ 5.69 million
May 9, 2 AM $ 0.0631
+0.16%
$ 37.16 million $ 5.73 million
May 9, 1 AM $ 0.063
+0.75%
$ 37.1 million $ 5.8 million
May 9, 12 AM $ 0.0626
+0.83%
$ 36.87 million $ 5.8 million
May 8, 11 PM $ 0.0621
+0.07%
$ 36.56 million $ 6.03 million
May 8, 10 PM $ 0.062
+0.29%
$ 36.54 million $ 5.99 million
May 8, 9 PM $ 0.0619
+0.27%
$ 36.43 million $ 6.05 million
May 8, 8 PM $ 0.0617
-0.65%
$ 36.33 million $ 6.08 million
May 8, 7 PM $ 0.0621
-0.19%
$ 36.57 million $ 6.08 million
May 8, 6 PM $ 0.0622
+0.04%
$ 36.64 million $ 6.11 million
May 8, 5 PM $ 0.0622
+1.37%
$ 36.63 million $ 5.82 million
May 8, 4 PM $ 0.0613
+0.19%
$ 36.13 million $ 6.01 million
May 8, 3 PM $ 0.0612
-0.20%
$ 36.06 million $ 6.08 million
May 8, 2 PM $ 0.0614
+0.88%
$ 36.14 million $ 6.33 million
May 8, 1 PM $ 0.0608
-0.13%
$ 35.82 million $ 7.47 million
May 8, 12 PM $ 0.0608
-0.62%
$ 35.82 million $ 8.2 million
May 8, 11 AM $ 0.0612
-0.08%
$ 36.05 million $ 8.15 million
May 8, 10 AM $ 0.0612
-0.37%
$ 36.07 million $ 8.18 million
May 8, 9 AM $ 0.0615
-0.18%
$ 36.21 million $ 8.16 million
May 8, 8 AM $ 0.0616
+0.99%
$ 36.27 million $ 8.14 million
May 8, 7 AM $ 0.061
+0.02%
$ 35.92 million $ 8.03 million
May 8, 6 AM $ 0.061
+0.03%
$ 35.91 million $ 7.83 million
May 8, 5 AM $ 0.0609
-0.10%
$ 35.9 million $ 8.12 million
May 8, 4 AM $ 0.061
+0.20%
$ 35.94 million $ 8.41 million
May 8, 3 AM $ 0.0609
+0.68%
$ 35.86 million $ 8.9 million
May 8, 2 AM $ 0.0605
-0.04%
$ 35.62 million $ 9.24 million
May 8, 1 AM $ 0.0605
+0.18%
$ 35.64 million $ 9.42 million
May 8, 12 AM $ 0.0604
-1.28%
$ 35.57 million $ 9.54 million
May 7, 11 PM $ 0.0612
+0.09%
$ 36.04 million $ 9.66 million
May 7, 10 PM $ 0.0611
+0.10%
$ 36 million $ 9.86 million
May 7, 9 PM $ 0.0611
+0.12%
$ 35.97 million $ 9.86 million
May 7, 8 PM $ 0.061
-0.58%
$ 35.92 million $ 9.87 million
May 7, 7 PM $ 0.0613
-0.11%
$ 36.14 million $ 9.85 million
May 7, 6 PM $ 0.0614
+0.53%
$ 36.17 million $ 9.88 million
May 7, 5 PM $ 0.0611
+0.43%
$ 35.98 million $ 9.93 million
May 7, 4 PM $ 0.0608
+0.39%
$ 35.83 million $ 9.88 million
May 7, 3 PM $ 0.0606
+0.14%
$ 35.69 million $ 10.11 million
May 7, 2 PM $ 0.0605
-0.74%
$ 35.64 million $ 10.76 million
May 7, 1 PM $ 0.061
+0.23%
$ 35.9 million $ 13.19 million
May 7, 12 PM $ 0.0608
+0.86%
$ 35.82 million $ 12.42 million
May 7, 11 AM $ 0.0603
+0.65%
$ 35.52 million $ 12.65 million
May 7, 10 AM $ 0.0599
-0.68%
$ 35.28 million $ 13.22 million
May 7, 9 AM $ 0.0603
+0.14%
$ 35.53 million $ 13.42 million
May 7, 8 AM $ 0.0602
+0.34%
$ 35.48 million $ 13.51 million
May 7, 7 AM $ 0.06
+0.03%
$ 35.36 million $ 13.54 million