CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.161
-4.69%
$ 142.84 million $ 18.64 million
Oct 26, 2025 $ 0.168
+8.24%
$ 149.64 million $ 22.64 million
Oct 25, 2025 $ 0.156
+1.63%
$ 138.4 million $ 11.58 million
Oct 24, 2025 $ 0.152
+2.14%
$ 136.18 million $ 12.01 million
Oct 23, 2025 $ 0.148
+2.07%
$ 132.37 million $ 14.18 million
Oct 22, 2025 $ 0.143
-7.03%
$ 129.39 million $ 17.72 million
Oct 21, 2025 $ 0.156
-3.88%
$ 137.66 million $ 18.79 million
Oct 20, 2025 $ 0.163
-0.18%
$ 144.87 million $ 15.29 million
Oct 19, 2025 $ 0.164
+2.04%
$ 145.1 million $ 13.87 million
Oct 18, 2025 $ 0.16
+1.38%
$ 143.3 million $ 12.32 million
Oct 17, 2025 $ 0.158
-6.11%
$ 140.72 million $ 22.5 million
Oct 16, 2025 $ 0.165
-8.14%
$ 149.28 million $ 22.36 million
Oct 15, 2025 $ 0.179
-8.28%
$ 159.47 million $ 18.31 million
Oct 14, 2025 $ 0.196
-7.90%
$ 173.98 million $ 21.4 million
Oct 13, 2025 $ 0.213
+1.97%
$ 189.14 million $ 17.52 million
Oct 12, 2025 $ 0.208
+5.28%
$ 185.52 million $ 16.13 million
Oct 11, 2025 $ 0.198
-7.64%
$ 176.26 million $ 23.47 million
Oct 10, 2025 $ 0.214
-11.86%
$ 191.39 million $ 29.07 million
Oct 9, 2025 $ 0.243
-8.11%
$ 216.39 million $ 13.05 million
Oct 8, 2025 $ 0.265
+5.69%
$ 235.54 million $ 12.64 million
Oct 7, 2025 $ 0.25
-6.52%
$ 222.72 million $ 11.95 million
Oct 6, 2025 $ 0.268
+1.92%
$ 238.32 million $ 12.99 million
Oct 5, 2025 $ 0.263
-0.17%
$ 233.87 million $ 12.42 million
Oct 4, 2025 $ 0.263
-1.04%
$ 234.36 million $ 8.74 million
Oct 3, 2025 $ 0.266
+1.47%
$ 236.77 million $ 13.06 million
Oct 2, 2025 $ 0.263
+1.92%
$ 233.58 million $ 11.69 million
Oct 1, 2025 $ 0.258
+3.60%
$ 229.12 million $ 11.23 million
Sep 30, 2025 $ 0.249
-5.86%
$ 221.01 million $ 13.56 million
Sep 29, 2025 $ 0.264
-4.09%
$ 235.09 million $ 15.06 million
Sep 28, 2025 $ 0.276
-0.05%
$ 245.11 million $ 8.01 million
Sep 27, 2025 $ 0.276
-0.40%
$ 245.38 million $ 8.43 million
Sep 26, 2025 $ 0.276
+1.83%
$ 246.38 million $ 12.88 million
Sep 25, 2025 $ 0.274
-6.14%
$ 241.36 million $ 19.74 million
Sep 24, 2025 $ 0.291
+0.48%
$ 259.58 million $ 12.45 million
Sep 23, 2025 $ 0.29
-1.47%
$ 257.94 million $ 21.74 million
Sep 22, 2025 $ 0.295
-6.30%
$ 261.79 million $ 26.98 million
Sep 21, 2025 $ 0.318
+3.49%
$ 280.08 million $ 8.97 million
Sep 20, 2025 $ 0.307
+0.82%
$ 273.13 million $ 6.52 million
Sep 19, 2025 $ 0.306
-4.18%
$ 271.19 million $ 9.21 million
Sep 18, 2025 $ 0.319
+1.37%
$ 283.67 million $ 11.71 million
Sep 17, 2025 $ 0.316
+3.02%
$ 279.92 million $ 11.81 million
Sep 16, 2025 $ 0.306
+0.15%
$ 272.66 million $ 14.26 million
Sep 15, 2025 $ 0.304
-0.93%
$ 271.92 million $ 12.77 million
Sep 14, 2025 $ 0.309
-3.58%
$ 273.55 million $ 9.42 million
Sep 13, 2025 $ 0.321
-0.80%
$ 285.42 million $ 11.51 million
Sep 12, 2025 $ 0.323
+4.87%
$ 287.8 million $ 20.52 million
Sep 11, 2025 $ 0.308
-0.26%
$ 274.41 million $ 15.72 million
Sep 10, 2025 $ 0.309
-1.01%
$ 275.06 million $ 15.16 million
Sep 9, 2025 $ 0.312
-1.64%
$ 277.81 million $ 22.55 million
Sep 8, 2025 $ 0.318
+6.51%
$ 282.32 million $ 11.98 million