CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.06
+0.03%
$ 35.36 million $ 13.54 million
May 7, 6 AM $ 0.06
+0.30%
$ 35.35 million $ 13.57 million
May 7, 5 AM $ 0.0598
+0.75%
$ 35.24 million $ 13 million
May 7, 4 AM $ 0.0594
+0.39%
$ 34.98 million $ 12.29 million
May 7, 3 AM $ 0.0592
-0.41%
$ 34.84 million $ 12.07 million
May 7, 2 AM $ 0.0594
-0.33%
$ 35 million $ 11.62 million
May 7, 1 AM $ 0.0596
+0.41%
$ 35.11 million $ 11.47 million
May 7, 12 AM $ 0.0594
-2.19%
$ 34.97 million $ 11.26 million
May 6, 11 PM $ 0.0607
-0.63%
$ 35.76 million $ 11.43 million
May 6, 10 PM $ 0.0611
-0.29%
$ 35.98 million $ 10.87 million
May 6, 9 PM $ 0.0613
+0.12%
$ 36.09 million $ 10.79 million
May 6, 8 PM $ 0.0612
+0.37%
$ 36.04 million $ 10.75 million
May 6, 7 PM $ 0.061
-0.51%
$ 35.91 million $ 10.66 million
May 6, 6 PM $ 0.0613
-0.17%
$ 36.09 million $ 10.58 million
May 6, 5 PM $ 0.0614
+0.10%
$ 36.15 million $ 10.51 million
May 6, 4 PM $ 0.0613
-0.83%
$ 36.12 million $ 10.45 million
May 6, 3 PM $ 0.0618
+0.05%
$ 36.42 million $ 10.12 million
May 6, 2 PM $ 0.0618
-1.55%
$ 36.4 million $ 9.37 million
May 6, 1 PM $ 0.0628
-0.04%
$ 36.98 million $ 5.28 million
May 6, 12 PM $ 0.0628
-0.73%
$ 36.99 million $ 4.91 million
May 6, 11 AM $ 0.0632
+2.33%
$ 37.25 million $ 4.4 million
May 6, 10 AM $ 0.0617
+2.18%
$ 36.36 million $ 3.55 million
May 6, 9 AM $ 0.0604
+0.54%
$ 35.58 million $ 3.15 million
May 6, 8 AM $ 0.0601
+0.74%
$ 35.39 million $ 3.1 million
May 6, 7 AM $ 0.0597
-0.22%
$ 35.14 million $ 3.03 million
May 6, 6 AM $ 0.0598
+0.63%
$ 35.21 million $ 2.98 million
May 6, 5 AM $ 0.0594
+0.20%
$ 34.99 million $ 3.36 million
May 6, 4 AM $ 0.0593
+1.28%
$ 34.94 million $ 3.29 million
May 6, 3 AM $ 0.0586
-0.10%
$ 34.5 million $ 2.99 million
May 6, 2 AM $ 0.0586
-0.30%
$ 34.54 million $ 2.99 million
May 6, 1 AM $ 0.0588
+0.76%
$ 34.64 million $ 2.96 million
May 6, 12 AM $ 0.0584
+0.11%
$ 34.38 million $ 2.96 million
May 5, 11 PM $ 0.0583
-0.41%
$ 34.34 million $ 3.08 million
May 5, 10 PM $ 0.0585
-0.30%
$ 34.48 million $ 2.73 million
May 5, 9 PM $ 0.0587
+0.29%
$ 34.59 million $ 3.04 million
May 5, 8 PM $ 0.0586
+0.89%
$ 34.49 million $ 2.66 million
May 5, 7 PM $ 0.058
-0.10%
$ 34.18 million $ 3.05 million
May 5, 6 PM $ 0.0581
+0.19%
$ 34.22 million $ 3.1 million
May 5, 5 PM $ 0.058
-0.18%
$ 34.15 million $ 2.78 million
May 5, 4 PM $ 0.0581
+0.66%
$ 34.21 million $ 2.89 million
May 5, 3 PM $ 0.0577
-0.44%
$ 33.99 million $ 3.35 million
May 5, 2 PM $ 0.058
+0.06%
$ 34.17 million $ 3.68 million
May 5, 1 PM $ 0.058
+0.10%
$ 34.15 million $ 4.61 million
May 5, 12 PM $ 0.0579
-0.51%
$ 34.12 million $ 4.89 million
May 5, 11 AM $ 0.0582
+0.27%
$ 34.3 million $ 5.02 million
May 5, 10 AM $ 0.0581
+0.12%
$ 34.22 million $ 4.87 million
May 5, 9 AM $ 0.058
+0.15%
$ 34.17 million $ 5.9 million
May 5, 8 AM $ 0.0579
-0.48%
$ 34.13 million $ 6.02 million
May 5, 7 AM $ 0.0582
+0.48%
$ 34.3 million $ 6.53 million
May 5, 6 AM $ 0.058
-0.02%
$ 34.15 million $ 6.33 million