CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.298
+1.33%
$ 265.14 million $ 4.92 million
Sep 6, 2025 $ 0.294
-0.71%
$ 261.65 million $ 4.34 million
Sep 5, 2025 $ 0.296
+0.69%
$ 263.52 million $ 10.9 million
Sep 4, 2025 $ 0.294
+0.19%
$ 262.01 million $ 9.39 million
Sep 3, 2025 $ 0.294
+0.64%
$ 260.88 million $ 7.5 million
Sep 2, 2025 $ 0.29
+1.89%
$ 259.77 million $ 10.61 million
Sep 1, 2025 $ 0.285
-3.71%
$ 253.09 million $ 9.83 million
Aug 31, 2025 $ 0.298
-1.27%
$ 263.06 million $ 6.34 million
Aug 30, 2025 $ 0.301
-0.27%
$ 268.36 million $ 7.65 million
Aug 29, 2025 $ 0.302
-4.52%
$ 268.36 million $ 14.63 million
Aug 28, 2025 $ 0.316
+5.56%
$ 281.02 million $ 25.02 million
Aug 27, 2025 $ 0.3
-1.04%
$ 266.23 million $ 9.52 million
Aug 26, 2025 $ 0.303
+3.52%
$ 269.37 million $ 14.59 million
Aug 25, 2025 $ 0.293
-6.76%
$ 260.58 million $ 19.22 million
Aug 24, 2025 $ 0.316
-3.91%
$ 279.33 million $ 16.65 million
Aug 23, 2025 $ 0.329
-0.39%
$ 292.17 million $ 15.45 million
Aug 22, 2025 $ 0.33
+4.02%
$ 293.06 million $ 19.93 million
Aug 21, 2025 $ 0.32
-4.02%
$ 281.94 million $ 16.09 million
Aug 20, 2025 $ 0.333
+0.65%
$ 296.58 million $ 23.96 million
Aug 19, 2025 $ 0.338
+2.74%
$ 293.73 million $ 37.8 million
Aug 18, 2025 $ 0.329
+3.58%
$ 291.65 million $ 27.24 million
Aug 17, 2025 $ 0.317
-0.41%
$ 281.62 million $ 11.91 million
Aug 16, 2025 $ 0.319
+5.46%
$ 282.78 million $ 15.61 million
Aug 15, 2025 $ 0.302
+4.24%
$ 260.05 million $ 16.28 million
Aug 14, 2025 $ 0.29
-9.08%
$ 249.52 million $ 21.7 million
Aug 13, 2025 $ 0.319
+2.71%
$ 274.51 million $ 18.33 million
Aug 12, 2025 $ 0.311
+1.67%
$ 267.33 million $ 16.58 million
Aug 11, 2025 $ 0.306
-5.80%
$ 263.08 million $ 30.91 million
Aug 10, 2025 $ 0.325
+2.45%
$ 279.32 million $ 16.45 million
Aug 9, 2025 $ 0.317
+4.31%
$ 272.95 million $ 16.08 million
Aug 8, 2025 $ 0.304
-0.51%
$ 261.27 million $ 17.99 million
Aug 7, 2025 $ 0.305
+13.43%
$ 262.91 million $ 21.05 million
Aug 6, 2025 $ 0.269
-0.77%
$ 231.84 million $ 5.96 million
Aug 5, 2025 $ 0.271
-3.56%
$ 233.65 million $ 7.54 million
Aug 4, 2025 $ 0.281
+2.69%
$ 242.17 million $ 6.28 million
Aug 3, 2025 $ 0.275
+3.79%
$ 235.83 million $ 4.5 million
Aug 2, 2025 $ 0.266
-2.99%
$ 227.86 million $ 6.69 million
Aug 1, 2025 $ 0.273
-6.88%
$ 236.18 million $ 12.45 million
Jul 31, 2025 $ 0.294
-2.98%
$ 252.86 million $ 9.09 million
Jul 30, 2025 $ 0.303
-1.94%
$ 268.7 million $ 8.97 million
Jul 29, 2025 $ 0.309
-2.59%
$ 274.05 million $ 10.26 million
Jul 28, 2025 $ 0.317
+0.36%
$ 281.32 million $ 10.45 million
Jul 27, 2025 $ 0.316
+1.84%
$ 280.81 million $ 9.32 million
Jul 26, 2025 $ 0.31
+1.83%
$ 275.76 million $ 11.18 million
Jul 25, 2025 $ 0.305
-0.66%
$ 270.8 million $ 16.86 million
Jul 24, 2025 $ 0.306
+0.75%
$ 272.07 million $ 13.8 million
Jul 23, 2025 $ 0.304
-8.04%
$ 270.03 million $ 13.84 million
Jul 22, 2025 $ 0.331
+1.82%
$ 293.71 million $ 43.76 million
Jul 21, 2025 $ 0.325
+8.85%
$ 288.47 million $ 44.23 million
Jul 20, 2025 $ 0.298
+4.23%
$ 265 million $ 8.9 million