CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.058
-0.02%
$ 34.15 million $ 6.33 million
May 5, 5 AM $ 0.058
+0.37%
$ 34.15 million $ 7.04 million
May 5, 4 AM $ 0.0578
-0.24%
$ 34.03 million $ 7.32 million
May 5, 3 AM $ 0.0579
+0.13%
$ 34.12 million $ 7.73 million
May 5, 2 AM $ 0.0579
+0.35%
$ 34.07 million $ 8.18 million
May 5, 1 AM $ 0.0577
+0.19%
$ 33.96 million $ 8.16 million
May 5, 12 AM $ 0.0575
+0.71%
$ 33.89 million $ 8.38 million
May 4, 11 PM $ 0.0571
-0.28%
$ 33.65 million $ 8.47 million
May 4, 10 PM $ 0.0573
-0.13%
$ 33.75 million $ 8.71 million
May 4, 9 PM $ 0.0574
+0.22%
$ 33.79 million $ 9.06 million
May 4, 8 PM $ 0.0572
-0.08%
$ 33.71 million $ 9.17 million
May 4, 7 PM $ 0.0573
-0.31%
$ 33.74 million $ 9.15 million
May 4, 6 PM $ 0.0575
+0.02%
$ 33.85 million $ 9.14 million
May 4, 5 PM $ 0.0575
+0.52%
$ 33.84 million $ 9.46 million
May 4, 4 PM $ 0.0572
+0.15%
$ 33.66 million $ 9.02 million
May 4, 3 PM $ 0.0571
-0.31%
$ 33.62 million $ 8.91 million
May 4, 2 PM $ 0.0572
+1.00%
$ 33.72 million $ 8.75 million
May 4, 1 PM $ 0.0567
-0.06%
$ 33.38 million $ 7.92 million
May 4, 12 PM $ 0.0567
-0.17%
$ 33.4 million $ 8.04 million
May 4, 11 AM $ 0.0568
+0.12%
$ 33.46 million $ 7.94 million
May 4, 10 AM $ 0.0567
-1.44%
$ 33.42 million $ 7.8 million
May 4, 9 AM $ 0.0576
+0.08%
$ 33.91 million $ 6.8 million
May 4, 8 AM $ 0.0575
+0.04%
$ 33.88 million $ 6.4 million
May 4, 7 AM $ 0.0575
-0.24%
$ 33.87 million $ 6.64 million
May 4, 6 AM $ 0.0577
-0.12%
$ 33.96 million $ 6.11 million
May 4, 5 AM $ 0.0577
-0.65%
$ 34 million $ 5.83 million
May 4, 4 AM $ 0.0581
+0.60%
$ 34.22 million $ 5.89 million
May 4, 3 AM $ 0.0578
-0.03%
$ 34.02 million $ 5.52 million
May 4, 2 AM $ 0.0578
+0.51%
$ 34.03 million $ 5.18 million
May 4, 1 AM $ 0.0575
+0.19%
$ 33.85 million $ 4.95 million
May 4, 12 AM $ 0.0574
-0.91%
$ 33.79 million $ 4.69 million
May 3, 11 PM $ 0.0579
-0.16%
$ 34.1 million $ 5.61 million
May 3, 10 PM $ 0.058
+0.16%
$ 34.15 million $ 5.42 million
May 3, 9 PM $ 0.0579
-0.54%
$ 34.1 million $ 5.22 million
May 3, 8 PM $ 0.0582
-0.08%
$ 34.29 million $ 5.27 million
May 3, 7 PM $ 0.0583
+0.48%
$ 34.31 million $ 5.28 million
May 3, 6 PM $ 0.058
+0.29%
$ 34.15 million $ 5.31 million
May 3, 5 PM $ 0.0578
+0.08%
$ 34.05 million $ 5.34 million
May 3, 4 PM $ 0.0578
+0.20%
$ 34.02 million $ 5.46 million
May 3, 3 PM $ 0.0576
+0.01%
$ 33.95 million $ 5.57 million
May 3, 2 PM $ 0.0576
-0.14%
$ 33.95 million $ 5.66 million
May 3, 1 PM $ 0.0577
+0.12%
$ 34 million $ 5.59 million
May 3, 12 PM $ 0.0577
+0.11%
$ 33.96 million $ 5.59 million
May 3, 11 AM $ 0.0576
+0.08%
$ 33.92 million $ 5.64 million
May 3, 10 AM $ 0.0575
-0.44%
$ 33.89 million $ 5.64 million
May 3, 9 AM $ 0.0578
-0.02%
$ 34.04 million $ 6.19 million
May 3, 8 AM $ 0.0578
+0.49%
$ 34.05 million $ 6.12 million
May 3, 7 AM $ 0.0575
-0.01%
$ 33.88 million $ 6.12 million
May 3, 6 AM $ 0.0575
+0.64%
$ 33.89 million $ 6.12 million
May 3, 5 AM $ 0.0572
-0.23%
$ 33.67 million $ 5.75 million