CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.111
-0.45%
$ 56.21 million $ 10.12 million
Jan 12, 4 PM $ 0.111
+0.43%
$ 56.47 million $ 9.77 million
Jan 12, 3 PM $ 0.111
+1.22%
$ 56.26 million $ 9.44 million
Jan 12, 2 PM $ 0.109
+0.53%
$ 55.55 million $ 9.21 million
Jan 12, 1 PM $ 0.109
-1.10%
$ 55.26 million $ 8.71 million
Jan 12, 12 PM $ 0.11
-0.23%
$ 55.88 million $ 8.54 million
Jan 12, 11 AM $ 0.11
+1.23%
$ 56.01 million $ 8.42 million
Jan 12, 10 AM $ 0.109
+0.20%
$ 55.33 million $ 8.16 million
Jan 12, 9 AM $ 0.109
-0.27%
$ 55.22 million $ 7.99 million
Jan 12, 8 AM $ 0.109
-2.07%
$ 55.39 million $ 7.51 million
Jan 12, 7 AM $ 0.111
-0.01%
$ 56.57 million $ 6.88 million
Jan 12, 6 AM $ 0.111
-1.61%
$ 56.58 million $ 6.65 million
Jan 12, 5 AM $ 0.113
+0.22%
$ 57.51 million $ 6.36 million
Jan 12, 4 AM $ 0.113
+0.07%
$ 57.38 million $ 6.24 million
Jan 12, 3 AM $ 0.113
-0.67%
$ 57.34 million $ 6 million
Jan 12, 2 AM $ 0.114
+1.30%
$ 57.75 million $ 5.67 million
Jan 12, 1 AM $ 0.112
-0.13%
$ 56.99 million $ 5.46 million
Jan 12, 12 AM $ 0.112
-2.28%
$ 57.05 million $ 5.04 million
Jan 11, 11 PM $ 0.115
+0.05%
$ 58.41 million $ 4.6 million
Jan 11, 10 PM $ 0.115
-0.61%
$ 58.36 million $ 4.32 million
Jan 11, 9 PM $ 0.116
-0.23%
$ 58.71 million $ 4.21 million
Jan 11, 8 PM $ 0.116
-0.39%
$ 58.83 million $ 4.14 million
Jan 11, 7 PM $ 0.116
-0.07%
$ 59.08 million $ 3.98 million
Jan 11, 6 PM $ 0.116
+0.12%
$ 59.12 million $ 4.01 million
Jan 11, 5 PM $ 0.116
-0.07%
$ 59.03 million $ 4.08 million
Jan 11, 4 PM $ 0.116
-0.38%
$ 59.09 million $ 4.11 million
Jan 11, 3 PM $ 0.117
-0.70%
$ 59.32 million $ 4.12 million
Jan 11, 2 PM $ 0.118
+0.26%
$ 59.73 million $ 4.11 million
Jan 11, 1 PM $ 0.117
-0.48%
$ 59.58 million $ 4.15 million
Jan 11, 12 PM $ 0.118
+0.39%
$ 59.87 million $ 4.2 million
Jan 11, 11 AM $ 0.117
+0.01%
$ 59.63 million $ 4.16 million
Jan 11, 10 AM $ 0.117
+0.27%
$ 59.62 million $ 4.17 million
Jan 11, 9 AM $ 0.117
-0.04%
$ 59.47 million $ 4.21 million
Jan 11, 8 AM $ 0.117
+0.17%
$ 59.49 million $ 4.27 million
Jan 11, 7 AM $ 0.117
-0.08%
$ 59.39 million $ 4.43 million
Jan 11, 6 AM $ 0.117
-0.05%
$ 59.45 million $ 4.46 million
Jan 11, 5 AM $ 0.117
+0.18%
$ 59.47 million $ 4.54 million
Jan 11, 4 AM $ 0.117
+0.01%
$ 59.36 million $ 4.74 million
Jan 11, 3 AM $ 0.117
-0.02%
$ 59.35 million $ 4.82 million
Jan 11, 2 AM $ 0.117
+0.31%
$ 59.37 million $ 4.9 million
Jan 11, 1 AM $ 0.117
+0.37%
$ 59.19 million $ 4.86 million
Jan 11, 12 AM $ 0.116
-0.45%
$ 58.97 million $ 4.88 million
Jan 10, 11 PM $ 0.117
+0.28%
$ 59.23 million $ 4.93 million
Jan 10, 10 PM $ 0.116
-0.30%
$ 59.07 million $ 4.99 million
Jan 10, 9 PM $ 0.117
-0.28%
$ 59.26 million $ 5.04 million
Jan 10, 8 PM $ 0.117
-0.27%
$ 59.41 million $ 5.1 million
Jan 10, 7 PM $ 0.117
-0.11%
$ 59.57 million $ 5.19 million
Jan 10, 6 PM $ 0.117
+0.87%
$ 59.64 million $ 5.36 million
Jan 10, 5 PM $ 0.116
-0.11%
$ 59.12 million $ 5.41 million
Jan 10, 4 PM $ 0.117
-0.83%
$ 59.19 million $ 5.59 million