CARV Historical Data

CARV Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.117
-0.83%
$ 59.19 million $ 5.59 million
Jan 10, 3 PM $ 0.118
+0.00%
$ 54.15 million $ 5.83 million
Jan 10, 2 PM $ 0.118
-0.31%
$ 54.14 million $ 6.46 million
Jan 10, 1 PM $ 0.118
-0.09%
$ 54.32 million $ 6.69 million
Jan 10, 12 PM $ 0.118
+0.03%
$ 54.37 million $ 6.9 million
Jan 10, 11 AM $ 0.118
+0.05%
$ 54.35 million $ 7.17 million
Jan 10, 10 AM $ 0.118
+0.12%
$ 54.32 million $ 7.34 million
Jan 10, 9 AM $ 0.118
+0.10%
$ 54.26 million $ 7.41 million
Jan 10, 8 AM $ 0.118
+0.91%
$ 54.21 million $ 7.59 million
Jan 10, 7 AM $ 0.117
+0.24%
$ 53.72 million $ 7.98 million
Jan 10, 6 AM $ 0.116
+0.42%
$ 53.62 million $ 8.09 million
Jan 10, 5 AM $ 0.116
-1.00%
$ 53.39 million $ 8.14 million
Jan 10, 4 AM $ 0.117
-0.58%
$ 53.93 million $ 8.11 million
Jan 10, 3 AM $ 0.118
+0.52%
$ 54.21 million $ 8.17 million
Jan 10, 2 AM $ 0.117
-0.49%
$ 53.96 million $ 8.21 million
Jan 10, 1 AM $ 0.118
+0.85%
$ 54.22 million $ 8.28 million
Jan 10, 12 AM $ 0.117
-0.55%
$ 53.76 million $ 8.43 million
Jan 9, 11 PM $ 0.117
-0.05%
$ 54.06 million $ 8.5 million
Jan 9, 10 PM $ 0.117
-0.15%
$ 54.09 million $ 8.48 million
Jan 9, 9 PM $ 0.118
+0.23%
$ 54.17 million $ 8.51 million
Jan 9, 8 PM $ 0.117
+0.10%
$ 54.05 million $ 8.67 million
Jan 9, 7 PM $ 0.117
-0.42%
$ 54 million $ 8.74 million
Jan 9, 6 PM $ 0.118
-0.29%
$ 54.22 million $ 8.67 million
Jan 9, 5 PM $ 0.118
-0.42%
$ 54.38 million $ 8.69 million
Jan 9, 4 PM $ 0.119
+0.61%
$ 54.64 million $ 8.73 million
Jan 9, 3 PM $ 0.118
+0.61%
$ 54.31 million $ 8.65 million
Jan 9, 2 PM $ 0.117
-0.86%
$ 53.98 million $ 8.73 million
Jan 9, 1 PM $ 0.118
+0.63%
$ 54.42 million $ 8.96 million
Jan 9, 12 PM $ 0.117
-0.26%
$ 54.11 million $ 8.85 million
Jan 9, 11 AM $ 0.118
+0.24%
$ 54.34 million $ 8.91 million
Jan 9, 10 AM $ 0.118
+0.30%
$ 54.16 million $ 8.93 million
Jan 9, 9 AM $ 0.117
+0.02%
$ 53.96 million $ 9.09 million
Jan 9, 8 AM $ 0.117
-1.95%
$ 53.92 million $ 9.17 million
Jan 9, 7 AM $ 0.119
-0.16%
$ 54.96 million $ 9.46 million
Jan 9, 6 AM $ 0.12
-0.17%
$ 55.05 million $ 9.79 million
Jan 9, 5 AM $ 0.12
+0.34%
$ 55.14 million $ 10.1 million
Jan 9, 4 AM $ 0.119
-0.45%
$ 54.96 million $ 10.04 million
Jan 9, 3 AM $ 0.12
+0.17%
$ 55.21 million $ 10.09 million
Jan 9, 2 AM $ 0.12
+0.02%
$ 55.08 million $ 10.3 million
Jan 9, 1 AM $ 0.12
-0.22%
$ 55.07 million $ 10.65 million
Jan 9, 12 AM $ 0.12
+0.20%
$ 55.19 million $ 10.57 million
Jan 8, 11 PM $ 0.12
-0.23%
$ 55.08 million $ 10.52 million
Jan 8, 10 PM $ 0.12
+0.05%
$ 55.21 million $ 10.66 million
Jan 8, 9 PM $ 0.12
+0.15%
$ 55.18 million $ 10.71 million
Jan 8, 8 PM $ 0.12
+0.07%
$ 55.1 million $ 10.54 million
Jan 8, 7 PM $ 0.12
-0.03%
$ 55.06 million $ 10.55 million
Jan 8, 6 PM $ 0.12
-0.38%
$ 55.01 million $ 10.66 million
Jan 8, 5 PM $ 0.12
+0.33%
$ 55.26 million $ 10.71 million
Jan 8, 4 PM $ 0.12
+0.03%
$ 55.04 million $ 10.63 million
Jan 8, 3 PM $ 0.12
+0.16%
$ 55.06 million $ 10.6 million