CARV Historical Data

CARV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.12
+0.16%
$ 55.06 million $ 10.6 million
Jan 8, 2 PM $ 0.119
+0.60%
$ 54.94 million $ 10.75 million
Jan 8, 1 PM $ 0.119
-0.12%
$ 54.64 million $ 10.82 million
Jan 8, 12 PM $ 0.119
-0.79%
$ 54.71 million $ 10.83 million
Jan 8, 11 AM $ 0.12
-0.16%
$ 55.14 million $ 10.64 million
Jan 8, 10 AM $ 0.12
+0.96%
$ 55.23 million $ 10.65 million
Jan 8, 9 AM $ 0.119
-0.66%
$ 54.71 million $ 10.59 million
Jan 8, 8 AM $ 0.12
-0.17%
$ 55.07 million $ 10.71 million
Jan 8, 7 AM $ 0.12
+0.85%
$ 55.16 million $ 9.95 million
Jan 8, 6 AM $ 0.119
-0.37%
$ 54.69 million $ 9.55 million
Jan 8, 5 AM $ 0.119
+0.02%
$ 54.89 million $ 9.28 million
Jan 8, 4 AM $ 0.119
+0.08%
$ 54.92 million $ 9.29 million
Jan 8, 3 AM $ 0.119
+0.21%
$ 54.88 million $ 9.27 million
Jan 8, 2 AM $ 0.119
-0.60%
$ 54.73 million $ 9.06 million
Jan 8, 1 AM $ 0.12
-0.04%
$ 55.09 million $ 8.84 million
Jan 8, 12 AM $ 0.12
+0.21%
$ 55.11 million $ 9.24 million
Jan 7, 11 PM $ 0.119
+0.64%
$ 54.96 million $ 9.41 million
Jan 7, 10 PM $ 0.119
-0.45%
$ 54.61 million $ 9.31 million
Jan 7, 9 PM $ 0.119
-0.16%
$ 54.86 million $ 9.51 million
Jan 7, 8 PM $ 0.119
-0.14%
$ 54.91 million $ 10 million
Jan 7, 7 PM $ 0.119
+0.20%
$ 54.96 million $ 10.14 million
Jan 7, 6 PM $ 0.119
-0.13%
$ 54.85 million $ 10.17 million
Jan 7, 5 PM $ 0.119
+0.00%
$ 54.92 million $ 10.44 million
Jan 7, 4 PM $ 0.119
+0.57%
$ 54.92 million $ 10.76 million
Jan 7, 3 PM $ 0.119
-1.16%
$ 54.64 million $ 11.16 million
Jan 7, 2 PM $ 0.12
+0.35%
$ 55.28 million $ 11.43 million
Jan 7, 1 PM $ 0.12
-0.14%
$ 55.06 million $ 11.5 million
Jan 7, 12 PM $ 0.12
-0.71%
$ 55.1 million $ 11.56 million
Jan 7, 11 AM $ 0.121
+0.74%
$ 55.5 million $ 11.66 million
Jan 7, 10 AM $ 0.12
+0.76%
$ 55.09 million $ 11.67 million
Jan 7, 9 AM $ 0.119
-1.05%
$ 54.67 million $ 11.55 million
Jan 7, 8 AM $ 0.12
+0.06%
$ 55.28 million $ 11.35 million
Jan 7, 7 AM $ 0.12
+0.46%
$ 55.32 million $ 11.52 million
Jan 7, 6 AM $ 0.119
-0.34%
$ 55 million $ 11.88 million
Jan 7, 5 AM $ 0.12
-0.19%
$ 55.19 million $ 11.94 million
Jan 7, 4 AM $ 0.12
-0.04%
$ 55.33 million $ 11.99 million
Jan 7, 3 AM $ 0.12
-0.05%
$ 55.32 million $ 12.28 million
Jan 7, 2 AM $ 0.12
+0.38%
$ 55.35 million $ 12.82 million
Jan 7, 1 AM $ 0.12
-0.30%
$ 55.19 million $ 13.12 million
Jan 7, 12 AM $ 0.12
-1.31%
$ 55.39 million $ 13.29 million
Jan 6, 11 PM $ 0.122
+0.47%
$ 56.1 million $ 13.77 million
Jan 6, 10 PM $ 0.121
-0.45%
$ 55.87 million $ 14.11 million
Jan 6, 9 PM $ 0.122
+1.21%
$ 56.11 million $ 14.47 million
Jan 6, 8 PM $ 0.12
+1.38%
$ 55.42 million $ 14.53 million
Jan 6, 7 PM $ 0.119
-0.09%
$ 54.66 million $ 15.08 million
Jan 6, 6 PM $ 0.119
+0.30%
$ 54.71 million $ 15.62 million
Jan 6, 5 PM $ 0.118
-0.92%
$ 54.55 million $ 16.01 million
Jan 6, 4 PM $ 0.12
-0.82%
$ 55.07 million $ 18.93 million
Jan 6, 3 PM $ 0.121
-1.39%
$ 55.51 million $ 20.27 million
Jan 6, 2 PM $ 0.122
+0.45%
$ 56.29 million $ 21.48 million