CARV Historical Data

CARV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.122
+0.45%
$ 56.29 million $ 21.48 million
Jan 6, 1 PM $ 0.122
+0.27%
$ 56.04 million $ 21.22 million
Jan 6, 12 PM $ 0.121
+0.64%
$ 55.88 million $ 21.13 million
Jan 6, 11 AM $ 0.121
+0.53%
$ 55.54 million $ 21.09 million
Jan 6, 10 AM $ 0.12
+0.64%
$ 55.24 million $ 20.97 million
Jan 6, 9 AM $ 0.119
-0.42%
$ 54.9 million $ 21.04 million
Jan 6, 8 AM $ 0.12
+0.06%
$ 55.14 million $ 21.18 million
Jan 6, 7 AM $ 0.12
-0.12%
$ 55.1 million $ 21.04 million
Jan 6, 6 AM $ 0.12
+0.51%
$ 55.25 million $ 20.79 million
Jan 6, 5 AM $ 0.119
+0.03%
$ 54.94 million $ 20.73 million
Jan 6, 4 AM $ 0.119
+0.15%
$ 54.93 million $ 20.75 million
Jan 6, 3 AM $ 0.119
+0.75%
$ 54.84 million $ 20.72 million
Jan 6, 2 AM $ 0.118
-0.83%
$ 54.42 million $ 20.05 million
Jan 6, 1 AM $ 0.119
+0.24%
$ 54.89 million $ 19.85 million
Jan 6, 12 AM $ 0.119
-1.90%
$ 54.81 million $ 19.68 million
Jan 5, 11 PM $ 0.121
+0.25%
$ 55.82 million $ 19.58 million
Jan 5, 10 PM $ 0.121
+0.71%
$ 55.66 million $ 19.13 million
Jan 5, 9 PM $ 0.12
+1.12%
$ 55.29 million $ 18.4 million
Jan 5, 8 PM $ 0.119
+0.52%
$ 54.58 million $ 17.76 million
Jan 5, 7 PM $ 0.118
-0.14%
$ 54.37 million $ 16.81 million
Jan 5, 6 PM $ 0.118
+1.83%
$ 54.45 million $ 16.07 million
Jan 5, 5 PM $ 0.116
+0.33%
$ 53.47 million $ 15.27 million
Jan 5, 4 PM $ 0.116
-4.64%
$ 53.4 million $ 11.84 million
Jan 5, 3 PM $ 0.122
-2.25%
$ 55.99 million $ 9.87 million
Jan 5, 2 PM $ 0.124
+0.41%
$ 57.28 million $ 8.89 million
Jan 5, 1 PM $ 0.124
-0.50%
$ 57.04 million $ 8.55 million
Jan 5, 12 PM $ 0.124
+0.72%
$ 57.33 million $ 8.44 million
Jan 5, 11 AM $ 0.124
+0.17%
$ 56.92 million $ 8.27 million
Jan 5, 10 AM $ 0.123
-0.13%
$ 56.83 million $ 8.12 million
Jan 5, 9 AM $ 0.124
-0.65%
$ 122.61 million $ 8.04 million
Jan 5, 8 AM $ 0.124
-0.50%
$ 123.48 million $ 7.92 million
Jan 5, 7 AM $ 0.125
+0.35%
$ 124.1 million $ 7.94 million
Jan 5, 6 AM $ 0.125
-0.20%
$ 123.66 million $ 7.84 million
Jan 5, 5 AM $ 0.125
-0.32%
$ 123.91 million $ 7.9 million
Jan 5, 4 AM $ 0.125
-0.91%
$ 124.31 million $ 7.75 million
Jan 5, 3 AM $ 0.126
-0.47%
$ 125.45 million $ 7.66 million
Jan 5, 2 AM $ 0.127
-0.36%
$ 126.05 million $ 7.5 million
Jan 5, 1 AM $ 0.127
+1.13%
$ 126.5 million $ 7.26 million
Jan 5, 12 AM $ 0.126
-1.12%
$ 125.02 million $ 6.76 million
Jan 4, 11 PM $ 0.127
+0.63%
$ 113.45 million $ 6.71 million
Jan 4, 10 PM $ 0.127
-0.54%
$ 112.74 million $ 6.78 million
Jan 4, 9 PM $ 0.127
-0.51%
$ 113.35 million $ 6.76 million
Jan 4, 8 PM $ 0.128
+0.74%
$ 113.93 million $ 6.75 million
Jan 4, 7 PM $ 0.127
-0.61%
$ 113.1 million $ 6.75 million
Jan 4, 6 PM $ 0.128
-0.40%
$ 113.79 million $ 6.65 million
Jan 4, 5 PM $ 0.128
+0.83%
$ 114.25 million $ 6.56 million
Jan 4, 4 PM $ 0.127
-0.52%
$ 113.36 million $ 6.45 million
Jan 4, 3 PM $ 0.128
+0.60%
$ 113.95 million $ 6.42 million
Jan 4, 2 PM $ 0.127
+0.24%
$ 113.27 million $ 6.32 million
Jan 4, 1 PM $ 0.127
+0.45%
$ 112.63 million $ 6.35 million