CARV Historical Data

CARV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.12
-0.41%
$ 106.76 million $ 5.99 million
Jan 2, 10 AM $ 0.12
+0.18%
$ 107.2 million $ 5.79 million
Jan 2, 9 AM $ 0.12
+0.07%
$ 106.96 million $ 5.44 million
Jan 2, 8 AM $ 0.12
+0.34%
$ 106.87 million $ 5.46 million
Jan 2, 7 AM $ 0.12
+0.19%
$ 106.52 million $ 5.35 million
Jan 2, 6 AM $ 0.12
+0.02%
$ 106.36 million $ 5.25 million
Jan 2, 5 AM $ 0.12
+0.31%
$ 106.44 million $ 5.14 million
Jan 2, 4 AM $ 0.119
-0.40%
$ 106.11 million $ 5.19 million
Jan 2, 3 AM $ 0.12
+0.89%
$ 106.54 million $ 5.32 million
Jan 2, 2 AM $ 0.119
-0.89%
$ 105.6 million $ 5.12 million
Jan 2, 1 AM $ 0.12
-0.10%
$ 106.39 million $ 5.09 million
Jan 2, 12 AM $ 0.12
-0.46%
$ 106.61 million $ 5.08 million
Jan 1, 11 PM $ 0.12
-0.32%
$ 107.11 million $ 5 million
Jan 1, 10 PM $ 0.121
+0.88%
$ 107.45 million $ 4.85 million
Jan 1, 9 PM $ 0.12
+0.02%
$ 106.51 million $ 4.81 million
Jan 1, 8 PM $ 0.12
+0.14%
$ 106.49 million $ 4.92 million
Jan 1, 7 PM $ 0.119
+0.50%
$ 106.33 million $ 5.17 million
Jan 1, 6 PM $ 0.119
-0.23%
$ 105.81 million $ 5.29 million
Jan 1, 5 PM $ 0.119
+0.90%
$ 105.82 million $ 5.39 million
Jan 1, 4 PM $ 0.118
+0.05%
$ 105.1 million $ 5.5 million
Jan 1, 3 PM $ 0.118
-0.05%
$ 105.05 million $ 5.94 million
Jan 1, 2 PM $ 0.118
+0.74%
$ 105.1 million $ 6.33 million
Jan 1, 1 PM $ 0.117
+0.18%
$ 104.27 million $ 6.61 million
Jan 1, 12 PM $ 0.117
-0.17%
$ 103.97 million $ 6.69 million
Jan 1, 11 AM $ 0.117
+0.31%
$ 104.15 million $ 6.82 million
Jan 1, 10 AM $ 0.117
+0.31%
$ 103.88 million $ 7.02 million
Jan 1, 9 AM $ 0.116
-0.18%
$ 103.51 million $ 7.22 million
Jan 1, 8 AM $ 0.116
+0.11%
$ 103.63 million $ 7.06 million
Jan 1, 7 AM $ 0.116
-0.10%
$ 103.52 million $ 7.16 million
Jan 1, 6 AM $ 0.116
+0.09%
$ 103.62 million $ 7.2 million
Jan 1, 5 AM $ 0.116
+0.31%
$ 103.53 million $ 7.3 million
Jan 1, 4 AM $ 0.116
-0.19%
$ 103.21 million $ 7.33 million
Jan 1, 3 AM $ 0.116
-0.50%
$ 103.41 million $ 7.26 million
Jan 1, 2 AM $ 0.117
-0.17%
$ 103.87 million $ 7.4 million
Jan 1, 1 AM $ 0.117
+0.07%
$ 104.06 million $ 7.42 million
Jan 1, 12 AM $ 0.117
-1.22%
$ 103.98 million $ 7.47 million
Dec 31, 11 PM $ 0.118
+0.67%
$ 105.22 million $ 7.52 million
Dec 31, 10 PM $ 0.118
+0.32%
$ 104.67 million $ 7.58 million
Dec 31, 9 PM $ 0.117
+0.25%
$ 104.33 million $ 7.67 million
Dec 31, 8 PM $ 0.117
+0.05%
$ 104.07 million $ 7.67 million
Dec 31, 7 PM $ 0.117
+1.12%
$ 104.02 million $ 7.54 million
Dec 31, 6 PM $ 0.116
-1.35%
$ 102.92 million $ 7.49 million
Dec 31, 5 PM $ 0.117
-0.79%
$ 104.33 million $ 7.51 million
Dec 31, 4 PM $ 0.118
-1.18%
$ 105.17 million $ 7.51 million
Dec 31, 3 PM $ 0.12
-0.68%
$ 106.42 million $ 7.52 million
Dec 31, 2 PM $ 0.12
+0.14%
$ 107.15 million $ 7.61 million
Dec 31, 1 PM $ 0.12
+0.42%
$ 106.99 million $ 7.67 million
Dec 31, 12 PM $ 0.12
-0.53%
$ 106.55 million $ 7.94 million
Dec 31, 11 AM $ 0.12
+0.50%
$ 107.12 million $ 8.03 million
Dec 31, 10 AM $ 0.12
-0.39%
$ 106.58 million $ 8.06 million