CARV Historical Data

CARV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.12
-0.39%
$ 106.58 million $ 8.06 million
Dec 31, 9 AM $ 0.12
+0.40%
$ 107 million $ 8.2 million
Dec 31, 8 AM $ 0.12
-0.51%
$ 106.57 million $ 8.25 million
Dec 31, 7 AM $ 0.12
+0.11%
$ 107.12 million $ 8.51 million
Dec 31, 6 AM $ 0.12
-0.06%
$ 107 million $ 8.57 million
Dec 31, 5 AM $ 0.12
-0.59%
$ 107.06 million $ 8.61 million
Dec 31, 4 AM $ 0.121
+0.80%
$ 107.7 million $ 8.68 million
Dec 31, 3 AM $ 0.12
-0.04%
$ 106.84 million $ 8.69 million
Dec 31, 2 AM $ 0.12
-0.44%
$ 106.89 million $ 8.93 million
Dec 31, 1 AM $ 0.121
-0.14%
$ 107.36 million $ 9.21 million
Dec 31, 12 AM $ 0.121
-0.20%
$ 107.51 million $ 9.8 million
Dec 30, 11 PM $ 0.121
+0.44%
$ 107.72 million $ 9.9 million
Dec 30, 10 PM $ 0.121
+0.25%
$ 107.26 million $ 9.89 million
Dec 30, 9 PM $ 0.12
+0.32%
$ 106.98 million $ 9.94 million
Dec 30, 8 PM $ 0.12
-0.21%
$ 106.69 million $ 9.93 million
Dec 30, 7 PM $ 0.12
+0.13%
$ 106.91 million $ 10.01 million
Dec 30, 6 PM $ 0.12
+0.04%
$ 106.73 million $ 9.99 million
Dec 30, 5 PM $ 0.12
-0.29%
$ 106.69 million $ 10.01 million
Dec 30, 4 PM $ 0.12
-0.30%
$ 107 million $ 9.9 million
Dec 30, 3 PM $ 0.121
+0.03%
$ 107.27 million $ 9.57 million
Dec 30, 2 PM $ 0.12
+0.01%
$ 107.24 million $ 9.55 million
Dec 30, 1 PM $ 0.12
+0.25%
$ 107.23 million $ 9.49 million
Dec 30, 12 PM $ 0.12
-0.79%
$ 106.96 million $ 9.25 million
Dec 30, 11 AM $ 0.121
+0.17%
$ 107.86 million $ 9.64 million
Dec 30, 10 AM $ 0.121
+1.70%
$ 107.62 million $ 9.55 million
Dec 30, 9 AM $ 0.119
-0.02%
$ 105.83 million $ 9.56 million
Dec 30, 8 AM $ 0.119
-0.10%
$ 105.87 million $ 10.03 million
Dec 30, 7 AM $ 0.119
-0.26%
$ 106.13 million $ 10.01 million
Dec 30, 6 AM $ 0.119
-0.23%
$ 106.35 million $ 10.25 million
Dec 30, 5 AM $ 0.12
+0.63%
$ 106.6 million $ 10.35 million
Dec 30, 4 AM $ 0.119
-0.13%
$ 105.93 million $ 10.46 million
Dec 30, 3 AM $ 0.119
+1.08%
$ 106.13 million $ 10.81 million
Dec 30, 2 AM $ 0.118
-0.77%
$ 104.94 million $ 10.94 million
Dec 30, 1 AM $ 0.119
-2.56%
$ 105.87 million $ 11.03 million
Dec 30, 12 AM $ 0.122
-1.64%
$ 108.53 million $ 10.71 million
Dec 29, 11 PM $ 0.124
-0.22%
$ 110.46 million $ 10.9 million
Dec 29, 10 PM $ 0.124
+0.11%
$ 110.65 million $ 11.1 million
Dec 29, 9 PM $ 0.124
+0.39%
$ 110.53 million $ 11.33 million
Dec 29, 8 PM $ 0.124
-0.69%
$ 110.1 million $ 11.45 million
Dec 29, 7 PM $ 0.125
+0.11%
$ 110.87 million $ 11.54 million
Dec 29, 6 PM $ 0.124
-0.84%
$ 110.74 million $ 11.66 million
Dec 29, 5 PM $ 0.126
+0.49%
$ 111.78 million $ 11.83 million
Dec 29, 4 PM $ 0.125
-0.43%
$ 111.23 million $ 11.89 million
Dec 29, 3 PM $ 0.126
+0.36%
$ 111.71 million $ 12.02 million
Dec 29, 2 PM $ 0.125
-0.11%
$ 111.31 million $ 11.98 million
Dec 29, 1 PM $ 0.125
-0.33%
$ 111.43 million $ 11.87 million
Dec 29, 12 PM $ 0.126
-1.06%
$ 111.8 million $ 11.87 million
Dec 29, 11 AM $ 0.127
-0.16%
$ 112.99 million $ 11.58 million
Dec 29, 10 AM $ 0.127
-0.87%
$ 113.18 million $ 11.61 million
Dec 29, 9 AM $ 0.128
-0.28%
$ 114.21 million $ 11.44 million