CARV Historical Data

CARV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.128
-0.28%
$ 114.21 million $ 11.44 million
Dec 29, 8 AM $ 0.129
+0.28%
$ 114.53 million $ 11.03 million
Dec 29, 7 AM $ 0.128
+0.21%
$ 114.21 million $ 10.97 million
Dec 29, 6 AM $ 0.128
+0.31%
$ 113.98 million $ 10.88 million
Dec 29, 5 AM $ 0.128
+0.13%
$ 113.66 million $ 10.85 million
Dec 29, 4 AM $ 0.127
+0.27%
$ 113.45 million $ 10.85 million
Dec 29, 3 AM $ 0.127
+0.19%
$ 113.17 million $ 10.66 million
Dec 29, 2 AM $ 0.127
+0.12%
$ 112.95 million $ 10.56 million
Dec 29, 1 AM $ 0.127
+0.71%
$ 112.81 million $ 10.38 million
Dec 29, 12 AM $ 0.126
+0.30%
$ 112.03 million $ 10.32 million
Dec 28, 11 PM $ 0.125
+0.17%
$ 111.67 million $ 10.34 million
Dec 28, 10 PM $ 0.125
+0.28%
$ 111.5 million $ 10.33 million
Dec 28, 9 PM $ 0.125
-0.82%
$ 111.19 million $ 10.28 million
Dec 28, 8 PM $ 0.126
-0.04%
$ 112.1 million $ 10.26 million
Dec 28, 7 PM $ 0.126
-0.45%
$ 112.15 million $ 10.13 million
Dec 28, 6 PM $ 0.127
-0.65%
$ 112.65 million $ 10.1 million
Dec 28, 5 PM $ 0.127
+0.20%
$ 113.39 million $ 9.99 million
Dec 28, 4 PM $ 0.127
+0.16%
$ 113.16 million $ 10.03 million
Dec 28, 3 PM $ 0.127
-1.08%
$ 112.96 million $ 10.04 million
Dec 28, 2 PM $ 0.128
-0.08%
$ 114.2 million $ 10.1 million
Dec 28, 1 PM $ 0.128
+0.19%
$ 114.29 million $ 10.23 million
Dec 28, 12 PM $ 0.128
-0.25%
$ 114.08 million $ 10.52 million
Dec 28, 11 AM $ 0.128
-0.54%
$ 114.35 million $ 10.66 million
Dec 28, 10 AM $ 0.129
+0.13%
$ 114.97 million $ 10.82 million
Dec 28, 9 AM $ 0.129
-0.03%
$ 114.82 million $ 11.12 million
Dec 28, 8 AM $ 0.129
+0.25%
$ 114.86 million $ 11.26 million
Dec 28, 7 AM $ 0.129
-0.25%
$ 114.6 million $ 11.18 million
Dec 28, 6 AM $ 0.129
-0.71%
$ 114.86 million $ 11.17 million
Dec 28, 5 AM $ 0.13
-0.01%
$ 115.67 million $ 11.28 million
Dec 28, 4 AM $ 0.13
+0.06%
$ 115.68 million $ 11.38 million
Dec 28, 3 AM $ 0.13
+0.05%
$ 115.61 million $ 11.37 million
Dec 28, 2 AM $ 0.13
+0.08%
$ 115.55 million $ 11.25 million
Dec 28, 1 AM $ 0.13
-0.09%
$ 115.42 million $ 11.32 million
Dec 28, 12 AM $ 0.13
-0.15%
$ 115.56 million $ 11.32 million
Dec 27, 11 PM $ 0.13
+0.85%
$ 115.73 million $ 11.41 million
Dec 27, 10 PM $ 0.129
+0.02%
$ 114.77 million $ 11.54 million
Dec 27, 9 PM $ 0.129
+0.45%
$ 114.75 million $ 11.6 million
Dec 27, 8 PM $ 0.128
+0.70%
$ 114.24 million $ 11.75 million
Dec 27, 7 PM $ 0.127
+0.18%
$ 113.46 million $ 11.91 million
Dec 27, 6 PM $ 0.127
-0.29%
$ 113.24 million $ 12.12 million
Dec 27, 5 PM $ 0.128
+0.24%
$ 113.58 million $ 12.29 million
Dec 27, 4 PM $ 0.127
+0.55%
$ 113.31 million $ 12.61 million
Dec 27, 3 PM $ 0.127
-0.20%
$ 112.68 million $ 12.94 million
Dec 27, 2 PM $ 0.127
+0.18%
$ 112.92 million $ 14.75 million
Dec 27, 1 PM $ 0.127
-0.59%
$ 112.71 million $ 15.7 million
Dec 27, 12 PM $ 0.127
-0.35%
$ 113.38 million $ 16.03 million
Dec 27, 11 AM $ 0.128
+0.28%
$ 113.78 million $ 15.77 million
Dec 27, 10 AM $ 0.127
-1.33%
$ 113.46 million $ 15.51 million
Dec 27, 9 AM $ 0.129
-0.94%
$ 114.99 million $ 15.11 million
Dec 27, 8 AM $ 0.13
+0.06%
$ 116.08 million $ 14.82 million