CARV Historical Data

CARV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.13
+0.06%
$ 116.08 million $ 14.82 million
Dec 27, 7 AM $ 0.13
+0.67%
$ 116.04 million $ 14.74 million
Dec 27, 6 AM $ 0.13
+0.28%
$ 115.26 million $ 14.84 million
Dec 27, 5 AM $ 0.129
-1.37%
$ 114.91 million $ 14.72 million
Dec 27, 4 AM $ 0.131
-0.49%
$ 116.5 million $ 14.49 million
Dec 27, 3 AM $ 0.132
+0.19%
$ 117.05 million $ 14.56 million
Dec 27, 2 AM $ 0.131
+0.75%
$ 116.82 million $ 14.78 million
Dec 27, 1 AM $ 0.13
+0.47%
$ 115.95 million $ 15.14 million
Dec 27, 12 AM $ 0.13
-1.57%
$ 115.41 million $ 14.84 million
Dec 26, 11 PM $ 0.132
+0.49%
$ 117.3 million $ 14.54 million
Dec 26, 10 PM $ 0.131
-0.64%
$ 116.72 million $ 14.34 million
Dec 26, 9 PM $ 0.132
-0.06%
$ 117.47 million $ 14.14 million
Dec 26, 8 PM $ 0.132
+1.31%
$ 117.54 million $ 13.81 million
Dec 26, 7 PM $ 0.13
-0.97%
$ 116.05 million $ 13.45 million
Dec 26, 6 PM $ 0.132
-0.50%
$ 117.16 million $ 13.13 million
Dec 26, 5 PM $ 0.132
+0.94%
$ 117.8 million $ 12.78 million
Dec 26, 4 PM $ 0.131
-0.65%
$ 116.66 million $ 12.25 million
Dec 26, 3 PM $ 0.132
-1.53%
$ 117.58 million $ 11.8 million
Dec 26, 2 PM $ 0.134
-4.37%
$ 119.23 million $ 10.36 million
Dec 26, 1 PM $ 0.14
-6.79%
$ 124.69 million $ 9.44 million
Dec 26, 12 PM $ 0.15
-0.13%
$ 133.81 million $ 8.88 million
Dec 26, 11 AM $ 0.15
+0.75%
$ 133.94 million $ 8.79 million
Dec 26, 10 AM $ 0.149
-0.71%
$ 132.94 million $ 8.74 million
Dec 26, 9 AM $ 0.15
+0.31%
$ 133.89 million $ 8.78 million
Dec 26, 8 AM $ 0.15
-0.28%
$ 133.48 million $ 8.81 million
Dec 26, 7 AM $ 0.15
-0.41%
$ 133.81 million $ 8.99 million
Dec 26, 6 AM $ 0.151
-0.79%
$ 134.4 million $ 8.56 million
Dec 26, 5 AM $ 0.152
+0.10%
$ 135.5 million $ 8.46 million
Dec 26, 4 AM $ 0.152
-1.14%
$ 135.36 million $ 8.43 million
Dec 26, 3 AM $ 0.154
-0.32%
$ 136.92 million $ 8.19 million
Dec 26, 2 AM $ 0.154
+2.18%
$ 137.36 million $ 7.76 million
Dec 26, 1 AM $ 0.151
+0.35%
$ 134.44 million $ 7.22 million
Dec 26, 12 AM $ 0.15
-0.82%
$ 133.89 million $ 7.31 million
Dec 25, 11 PM $ 0.152
-0.70%
$ 134.93 million $ 7.21 million
Dec 25, 10 PM $ 0.153
-0.17%
$ 135.94 million $ 7.06 million
Dec 25, 9 PM $ 0.153
+0.15%
$ 136.17 million $ 6.99 million
Dec 25, 8 PM $ 0.153
-0.35%
$ 135.97 million $ 6.99 million
Dec 25, 7 PM $ 0.153
+0.03%
$ 136.41 million $ 7.07 million
Dec 25, 6 PM $ 0.153
+0.74%
$ 136.38 million $ 7.11 million
Dec 25, 5 PM $ 0.152
+0.02%
$ 135.38 million $ 7.14 million
Dec 25, 4 PM $ 0.152
+0.58%
$ 135.35 million $ 7.29 million
Dec 25, 3 PM $ 0.151
+0.79%
$ 134.57 million $ 7.39 million
Dec 25, 2 PM $ 0.15
-0.83%
$ 133.51 million $ 7.44 million
Dec 25, 1 PM $ 0.151
-0.71%
$ 134.64 million $ 7.4 million
Dec 25, 12 PM $ 0.152
+0.45%
$ 135.58 million $ 7.36 million
Dec 25, 11 AM $ 0.152
+0.29%
$ 134.97 million $ 7.45 million
Dec 25, 10 AM $ 0.151
-1.37%
$ 134.63 million $ 7.49 million
Dec 25, 9 AM $ 0.153
+0.32%
$ 136.41 million $ 7.42 million
Dec 25, 8 AM $ 0.153
-2.73%
$ 135.88 million $ 7.42 million
Dec 25, 7 AM $ 0.157
+0.00%
$ 139.8 million $ 7.32 million