CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.286
+0.37%
$ 254.25 million $ 5.68 million
Jul 18, 2025 $ 0.285
-1.79%
$ 253.31 million $ 12.57 million
Jul 17, 2025 $ 0.29
+0.87%
$ 85.21 million $ 11.88 million
Jul 16, 2025 $ 0.288
+1.47%
$ 84.48 million $ 9.82 million
Jul 15, 2025 $ 0.284
+0.13%
$ 83.25 million $ 13.94 million
Jul 14, 2025 $ 0.283
-1.82%
$ 83.14 million $ 28.96 million
Jul 13, 2025 $ 0.288
-0.23%
$ 84.64 million $ 10.21 million
Jul 12, 2025 $ 0.289
+0.21%
$ 84.8 million $ 13.15 million
Jul 11, 2025 $ 0.288
+10.29%
$ 84.62 million $ 19.35 million
Jul 10, 2025 $ 0.255
-1.37%
$ 74.83 million $ 13.36 million
Jul 9, 2025 $ 0.259
-0.24%
$ 75.88 million $ 9.78 million
Jul 8, 2025 $ 0.259
+0.16%
$ 76.06 million $ 9.93 million
Jul 7, 2025 $ 0.259
-3.01%
$ 75.94 million $ 22.75 million
Jul 6, 2025 $ 0.267
-7.00%
$ 78.3 million $ 38.19 million
Jul 5, 2025 $ 0.287
+10.17%
$ 84.19 million $ 108.77 million
Jul 4, 2025 $ 0.26
+5.51%
$ 76.37 million $ 23.41 million
Jul 3, 2025 $ 0.247
+0.86%
$ 72.37 million $ 8.44 million
Jul 2, 2025 $ 0.245
+3.95%
$ 71.77 million $ 12.33 million
Jul 1, 2025 $ 0.237
-5.27%
$ 69.05 million $ 11.9 million
Jun 30, 2025 $ 0.25
+2.25%
$ 73.5 million $ 11 million
Jun 29, 2025 $ 0.245
+3.75%
$ 71.88 million $ 10.74 million
Jun 28, 2025 $ 0.236
+2.70%
$ 69.28 million $ 5.2 million
Jun 27, 2025 $ 0.23
+2.07%
$ 67.46 million $ 9.9 million
Jun 26, 2025 $ 0.225
-2.92%
$ 66.09 million $ 9.5 million
Jun 25, 2025 $ 0.232
-3.61%
$ 68.08 million $ 9.76 million
Jun 24, 2025 $ 0.241
-0.63%
$ 70.63 million $ 25.84 million
Jun 23, 2025 $ 0.242
+7.23%
$ 71.07 million $ 19.74 million
Jun 22, 2025 $ 0.226
-5.83%
$ 66.28 million $ 17.81 million
Jun 21, 2025 $ 0.24
-1.55%
$ 70.39 million $ 7.51 million
Jun 20, 2025 $ 0.244
-6.53%
$ 71.5 million $ 9.69 million
Jun 19, 2025 $ 0.261
-2.36%
$ 76.5 million $ 5.61 million
Jun 18, 2025 $ 0.267
-0.83%
$ 78.35 million $ 8.8 million
Jun 17, 2025 $ 0.269
-6.09%
$ 79.04 million $ 11.51 million
Jun 16, 2025 $ 0.287
-1.53%
$ 84.17 million $ 9.07 million
Jun 15, 2025 $ 0.291
+2.19%
$ 85.48 million $ 6.69 million
Jun 14, 2025 $ 0.285
-1.33%
$ 83.65 million $ 6.84 million
Jun 13, 2025 $ 0.289
-5.09%
$ 84.78 million $ 14.94 million
Jun 12, 2025 $ 0.304
-6.61%
$ 89.33 million $ 12.38 million
Jun 11, 2025 $ 0.326
-3.70%
$ 95.66 million $ 14.76 million
Jun 10, 2025 $ 0.339
+1.39%
$ 93.54 million $ 16.23 million
Jun 9, 2025 $ 0.334
+4.51%
$ 92.28 million $ 13.5 million
Jun 8, 2025 $ 0.32
-0.17%
$ 88.3 million $ 8.08 million
Jun 7, 2025 $ 0.32
+1.88%
$ 88.43 million $ 8.78 million
Jun 6, 2025 $ 0.314
+2.21%
$ 86.8 million $ 16.01 million
Jun 5, 2025 $ 0.307
-8.48%
$ 84.92 million $ 15.75 million
Jun 4, 2025 $ 0.336
-3.50%
$ 92.78 million $ 12.7 million
Jun 3, 2025 $ 0.348
+2.74%
$ 96.1 million $ 14.65 million
Jun 2, 2025 $ 0.339
+1.09%
$ 93.54 million $ 9.05 million
Jun 1, 2025 $ 0.335
+2.49%
$ 92.52 million $ 10.97 million
May 31, 2025 $ 0.327
-4.14%
$ 90.26 million $ 14.67 million