CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0575
+0.64%
$ 33.89 million $ 6.12 million
May 3, 5 AM $ 0.0572
-0.23%
$ 33.67 million $ 5.75 million
May 3, 4 AM $ 0.0573
+0.02%
$ 33.75 million $ 5.86 million
May 3, 3 AM $ 0.0573
-0.10%
$ 33.74 million $ 6.26 million
May 3, 2 AM $ 0.0573
+0.32%
$ 33.78 million $ 6.67 million
May 3, 1 AM $ 0.0572
-1.75%
$ 33.67 million $ 6.43 million
May 3, 12 AM $ 0.0582
-0.10%
$ 34.27 million $ 6.82 million
May 2, 11 PM $ 0.0582
-0.41%
$ 34.31 million $ 7.85 million
May 2, 10 PM $ 0.0585
+0.69%
$ 34.45 million $ 7.44 million
May 2, 9 PM $ 0.0581
-0.57%
$ 34.21 million $ 7.26 million
May 2, 8 PM $ 0.0584
-0.38%
$ 34.41 million $ 7.51 million
May 2, 7 PM $ 0.0586
-0.02%
$ 34.54 million $ 7.66 million
May 2, 6 PM $ 0.0587
+0.09%
$ 34.55 million $ 7.69 million
May 2, 5 PM $ 0.0586
+0.49%
$ 34.52 million $ 7.72 million
May 2, 4 PM $ 0.0583
+0.47%
$ 34.35 million $ 7.21 million
May 2, 3 PM $ 0.058
-0.01%
$ 34.19 million $ 7.47 million
May 2, 2 PM $ 0.0581
+0.84%
$ 34.19 million $ 7.43 million
May 2, 1 PM $ 0.0576
-0.21%
$ 33.91 million $ 7.67 million
May 2, 12 PM $ 0.0577
-0.04%
$ 33.98 million $ 7.59 million
May 2, 11 AM $ 0.0577
-0.10%
$ 33.99 million $ 7.51 million
May 2, 10 AM $ 0.0578
-0.20%
$ 34.02 million $ 7.45 million
May 2, 9 AM $ 0.0579
+1.34%
$ 34.09 million $ 7.29 million
May 2, 8 AM $ 0.0571
+0.76%
$ 33.64 million $ 6.88 million
May 2, 7 AM $ 0.0567
-0.44%
$ 33.39 million $ 7.32 million
May 2, 6 AM $ 0.0569
-0.59%
$ 33.53 million $ 7.36 million
May 2, 5 AM $ 0.0573
+0.05%
$ 33.73 million $ 7.27 million
May 2, 4 AM $ 0.0572
+0.64%
$ 33.72 million $ 6.76 million
May 2, 3 AM $ 0.0569
+0.40%
$ 33.51 million $ 6.24 million
May 2, 2 AM $ 0.0567
-1.17%
$ 33.37 million $ 6.5 million
May 2, 1 AM $ 0.0573
+0.49%
$ 33.77 million $ 5.95 million
May 2, 12 AM $ 0.057
+2.92%
$ 33.6 million $ 5.29 million
May 1, 11 PM $ 0.0554
-0.17%
$ 32.65 million $ 3.35 million
May 1, 10 PM $ 0.0555
+0.04%
$ 32.7 million $ 3.38 million
May 1, 9 PM $ 0.0555
+0.22%
$ 32.69 million $ 3.41 million
May 1, 8 PM $ 0.0554
-0.11%
$ 32.62 million $ 3.36 million
May 1, 7 PM $ 0.0554
-0.23%
$ 32.66 million $ 3.27 million
May 1, 6 PM $ 0.0556
-0.27%
$ 32.73 million $ 3.25 million
May 1, 5 PM $ 0.0557
-0.14%
$ 32.82 million $ 3.19 million
May 1, 4 PM $ 0.0558
+0.09%
$ 32.87 million $ 3.23 million
May 1, 3 PM $ 0.0558
+0.20%
$ 32.84 million $ 3.54 million
May 1, 2 PM $ 0.0556
-0.20%
$ 32.77 million $ 3.53 million
May 1, 1 PM $ 0.0558
+0.21%
$ 32.84 million $ 3.29 million
May 1, 12 PM $ 0.0556
+0.39%
$ 32.77 million $ 3.39 million
May 1, 11 AM $ 0.0554
+0.12%
$ 32.64 million $ 3.38 million
May 1, 10 AM $ 0.0554
-0.04%
$ 32.6 million $ 3.4 million
May 1, 9 AM $ 0.0554
-0.26%
$ 32.62 million $ 3.42 million
May 1, 8 AM $ 0.0555
+0.11%
$ 32.7 million $ 3.34 million
May 1, 7 AM $ 0.0555
-0.17%
$ 32.66 million $ 3.18 million
May 1, 6 AM $ 0.0556
-0.44%
$ 32.72 million $ 3.06 million
May 1, 5 AM $ 0.0558
+0.05%
$ 32.85 million $ 3.06 million