CARV Historical Data

CARV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.157
+0.00%
$ 139.8 million $ 7.32 million
Dec 25, 6 AM $ 0.157
-0.74%
$ 139.79 million $ 7.53 million
Dec 25, 5 AM $ 0.158
+0.78%
$ 140.84 million $ 7.82 million
Dec 25, 4 AM $ 0.157
-0.36%
$ 139.75 million $ 7.99 million
Dec 25, 3 AM $ 0.158
-0.29%
$ 140.25 million $ 8.1 million
Dec 25, 2 AM $ 0.158
+0.25%
$ 140.7 million $ 8.14 million
Dec 25, 1 AM $ 0.158
-1.29%
$ 140.29 million $ 8.37 million
Dec 25, 12 AM $ 0.16
-0.63%
$ 142.12 million $ 8.38 million
Dec 24, 11 PM $ 0.161
+0.05%
$ 143.01 million $ 8.67 million
Dec 24, 10 PM $ 0.161
-0.23%
$ 142.95 million $ 8.81 million
Dec 24, 9 PM $ 0.161
-0.23%
$ 143.28 million $ 9 million
Dec 24, 8 PM $ 0.161
+0.04%
$ 143.61 million $ 9.15 million
Dec 24, 7 PM $ 0.161
+0.01%
$ 143.56 million $ 9.38 million
Dec 24, 6 PM $ 0.161
-0.30%
$ 143.55 million $ 9.55 million
Dec 24, 5 PM $ 0.162
-0.44%
$ 143.98 million $ 9.85 million
Dec 24, 4 PM $ 0.162
-0.62%
$ 144.56 million $ 10.04 million
Dec 24, 3 PM $ 0.163
+1.24%
$ 145.47 million $ 10.42 million
Dec 24, 2 PM $ 0.161
+0.23%
$ 143.69 million $ 10.92 million
Dec 24, 1 PM $ 0.161
-0.56%
$ 143.36 million $ 11.43 million
Dec 24, 12 PM $ 0.162
+0.92%
$ 144.25 million $ 14.41 million
Dec 24, 11 AM $ 0.161
+0.24%
$ 142.89 million $ 14.55 million
Dec 24, 10 AM $ 0.16
+0.16%
$ 142.51 million $ 14.89 million
Dec 24, 9 AM $ 0.16
-0.32%
$ 142.28 million $ 15.13 million
Dec 24, 8 AM $ 0.16
-1.06%
$ 142.73 million $ 15.6 million
Dec 24, 7 AM $ 0.162
+0.78%
$ 144.26 million $ 17.34 million
Dec 24, 6 AM $ 0.161
-1.75%
$ 143.15 million $ 17.58 million
Dec 24, 5 AM $ 0.164
-1.81%
$ 145.7 million $ 18.18 million
Dec 24, 4 AM $ 0.167
-1.25%
$ 148.39 million $ 18.46 million
Dec 24, 3 AM $ 0.169
+1.01%
$ 150.19 million $ 18.66 million
Dec 24, 2 AM $ 0.167
+0.67%
$ 148.77 million $ 18.98 million
Dec 24, 1 AM $ 0.166
+0.25%
$ 147.79 million $ 18.99 million
Dec 24, 12 AM $ 0.166
-1.35%
$ 147.43 million $ 19.11 million
Dec 23, 11 PM $ 0.168
-0.17%
$ 149.48 million $ 19.06 million
Dec 23, 10 PM $ 0.168
-0.19%
$ 149.62 million $ 19.01 million
Dec 23, 9 PM $ 0.168
-0.68%
$ 149.94 million $ 18.89 million
Dec 23, 8 PM $ 0.17
-0.78%
$ 151 million $ 19.13 million
Dec 23, 7 PM $ 0.171
+1.36%
$ 152.15 million $ 19.24 million
Dec 23, 6 PM $ 0.169
+0.39%
$ 150.11 million $ 19.39 million
Dec 23, 5 PM $ 0.168
-1.41%
$ 149.57 million $ 19.29 million
Dec 23, 4 PM $ 0.17
+2.48%
$ 151.71 million $ 19.47 million
Dec 23, 3 PM $ 0.166
+2.91%
$ 148.04 million $ 19.17 million
Dec 23, 2 PM $ 0.161
-3.79%
$ 143.51 million $ 19.6 million
Dec 23, 1 PM $ 0.168
-1.70%
$ 149.16 million $ 12.8 million
Dec 23, 12 PM $ 0.171
+0.65%
$ 151.78 million $ 16.86 million
Dec 23, 11 AM $ 0.169
-0.43%
$ 150.8 million $ 17.31 million
Dec 23, 10 AM $ 0.17
+1.53%
$ 151.51 million $ 17.46 million
Dec 23, 9 AM $ 0.168
+0.12%
$ 149.22 million $ 17.41 million
Dec 23, 8 AM $ 0.167
-0.54%
$ 148.99 million $ 17.31 million
Dec 23, 7 AM $ 0.168
+1.18%
$ 149.78 million $ 16.22 million
Dec 23, 6 AM $ 0.166
+1.76%
$ 147.94 million $ 16.19 million