CARV Historical Data

CARV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.163
+0.21%
$ 145.39 million $ 15.58 million
Dec 23, 4 AM $ 0.163
-0.48%
$ 145.07 million $ 15.46 million
Dec 23, 3 AM $ 0.164
+1.30%
$ 145.77 million $ 15.44 million
Dec 23, 2 AM $ 0.162
+3.02%
$ 143.91 million $ 15.3 million
Dec 23, 1 AM $ 0.157
+1.53%
$ 139.68 million $ 15.23 million
Dec 23, 12 AM $ 0.155
-2.20%
$ 137.58 million $ 15.89 million
Dec 22, 11 PM $ 0.158
-0.36%
$ 140.73 million $ 18.13 million
Dec 22, 10 PM $ 0.159
-0.55%
$ 141.18 million $ 18.3 million
Dec 22, 9 PM $ 0.16
+0.33%
$ 141.96 million $ 18.24 million
Dec 22, 8 PM $ 0.159
+1.56%
$ 141.43 million $ 18.06 million
Dec 22, 7 PM $ 0.157
-0.59%
$ 139.31 million $ 17.72 million
Dec 22, 6 PM $ 0.157
+1.23%
$ 140.23 million $ 17.42 million
Dec 22, 5 PM $ 0.156
-0.37%
$ 138.43 million $ 17.25 million
Dec 22, 4 PM $ 0.156
+0.41%
$ 138.94 million $ 17.09 million
Dec 22, 3 PM $ 0.155
-0.38%
$ 138.37 million $ 16.8 million
Dec 22, 2 PM $ 0.156
-1.01%
$ 138.85 million $ 16.77 million
Dec 22, 1 PM $ 0.158
-0.80%
$ 140.27 million $ 16.85 million
Dec 22, 12 PM $ 0.159
+0.02%
$ 141.39 million $ 17.73 million
Dec 22, 11 AM $ 0.159
+0.62%
$ 140.75 million $ 17.63 million
Dec 22, 10 AM $ 0.158
-0.94%
$ 140.5 million $ 18.12 million
Dec 22, 9 AM $ 0.159
-1.24%
$ 141.83 million $ 19.04 million
Dec 22, 8 AM $ 0.161
+0.02%
$ 143.6 million $ 21.88 million
Dec 22, 7 AM $ 0.161
+1.67%
$ 143.45 million $ 21.58 million
Dec 22, 6 AM $ 0.159
-0.60%
$ 141.21 million $ 21.38 million
Dec 22, 5 AM $ 0.16
+0.19%
$ 142.06 million $ 21.56 million
Dec 22, 4 AM $ 0.159
-0.49%
$ 141.8 million $ 23.69 million
Dec 22, 3 AM $ 0.16
-0.06%
$ 142.51 million $ 25.27 million
Dec 22, 2 AM $ 0.16
+0.19%
$ 142.56 million $ 25.21 million
Dec 22, 1 AM $ 0.16
-3.53%
$ 142.29 million $ 25 million
Dec 22, 12 AM $ 0.166
+5.43%
$ 147.51 million $ 24.51 million
Dec 21, 11 PM $ 0.157
-0.64%
$ 139.88 million $ 21.7 million
Dec 21, 10 PM $ 0.158
-1.31%
$ 140.78 million $ 21.59 million
Dec 21, 9 PM $ 0.16
+0.74%
$ 142.65 million $ 21.64 million
Dec 21, 8 PM $ 0.159
-0.26%
$ 141.61 million $ 21.56 million
Dec 21, 7 PM $ 0.16
-0.14%
$ 141.98 million $ 21.54 million
Dec 21, 6 PM $ 0.16
+1.17%
$ 142.17 million $ 21.55 million
Dec 21, 5 PM $ 0.158
-0.13%
$ 140.53 million $ 21.35 million
Dec 21, 4 PM $ 0.158
-0.53%
$ 140.72 million $ 21.21 million
Dec 21, 3 PM $ 0.159
+0.18%
$ 141.44 million $ 21.04 million
Dec 21, 2 PM $ 0.159
+0.29%
$ 141.19 million $ 21.07 million
Dec 21, 1 PM $ 0.158
+0.73%
$ 140.73 million $ 20.45 million
Dec 21, 12 PM $ 0.157
-4.15%
$ 139.68 million $ 19.19 million
Dec 21, 11 AM $ 0.164
+0.71%
$ 145.73 million $ 18.88 million
Dec 21, 10 AM $ 0.163
-3.82%
$ 144.7 million $ 17.87 million
Dec 21, 9 AM $ 0.169
+5.04%
$ 150.45 million $ 16.96 million
Dec 21, 8 AM $ 0.161
-0.96%
$ 143.2 million $ 13.33 million
Dec 21, 7 AM $ 0.162
+1.83%
$ 144.66 million $ 12.97 million
Dec 21, 6 AM $ 0.16
+0.02%
$ 142 million $ 12.4 million
Dec 21, 5 AM $ 0.16
+0.48%
$ 142.03 million $ 12.07 million
Dec 21, 4 AM $ 0.159
+2.71%
$ 141.3 million $ 9.71 million