CARV Historical Data

CARV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.13
+2.08%
$ 115.62 million $ 15.8 million
Dec 19, 2 AM $ 0.127
+0.19%
$ 113.27 million $ 14.66 million
Dec 19, 1 AM $ 0.127
-0.60%
$ 113.06 million $ 14.53 million
Dec 19, 12 AM $ 0.128
-0.65%
$ 113.8 million $ 14.45 million
Dec 18, 11 PM $ 0.129
-0.72%
$ 114.55 million $ 14.35 million
Dec 18, 10 PM $ 0.13
+0.09%
$ 115.26 million $ 14.7 million
Dec 18, 9 PM $ 0.13
-0.24%
$ 115.28 million $ 14.62 million
Dec 18, 8 PM $ 0.13
+2.07%
$ 115.55 million $ 14.25 million
Dec 18, 7 PM $ 0.127
-1.75%
$ 113.16 million $ 13.7 million
Dec 18, 6 PM $ 0.129
-1.40%
$ 115.18 million $ 13.01 million
Dec 18, 5 PM $ 0.131
-1.17%
$ 116.81 million $ 12.7 million
Dec 18, 4 PM $ 0.133
-0.52%
$ 118.19 million $ 12.05 million
Dec 18, 3 PM $ 0.133
+3.95%
$ 118.8 million $ 12.13 million
Dec 18, 2 PM $ 0.128
-0.09%
$ 114.28 million $ 10.74 million
Dec 18, 1 PM $ 0.129
+0.25%
$ 114.38 million $ 10.2 million
Dec 18, 12 PM $ 0.128
+0.45%
$ 114.1 million $ 9.68 million
Dec 18, 11 AM $ 0.128
-0.02%
$ 113.58 million $ 9.63 million
Dec 18, 10 AM $ 0.128
-0.11%
$ 113.5 million $ 9.6 million
Dec 18, 9 AM $ 0.128
-0.93%
$ 113.73 million $ 9.56 million
Dec 18, 8 AM $ 0.129
+0.27%
$ 114.8 million $ 9.4 million
Dec 18, 7 AM $ 0.129
+0.74%
$ 114.44 million $ 9.11 million
Dec 18, 6 AM $ 0.128
-2.07%
$ 113.7 million $ 9.11 million
Dec 18, 5 AM $ 0.13
+7.22%
$ 114.3 million $ 9.15 million
Dec 18, 4 AM $ 0.122
-0.14%
$ 108.24 million $ 8.13 million
Dec 18, 3 AM $ 0.122
-0.10%
$ 108.4 million $ 8.11 million
Dec 18, 2 AM $ 0.122
-0.04%
$ 108.56 million $ 8.02 million
Dec 18, 1 AM $ 0.122
-0.95%
$ 108.55 million $ 7.97 million
Dec 18, 12 AM $ 0.123
-0.38%
$ 109.54 million $ 7.96 million
Dec 17, 11 PM $ 0.124
+0.08%
$ 109.95 million $ 7.99 million
Dec 17, 10 PM $ 0.123
+0.11%
$ 109.87 million $ 7.98 million
Dec 17, 9 PM $ 0.123
-0.36%
$ 109.75 million $ 7.9 million
Dec 17, 8 PM $ 0.124
+0.41%
$ 110.15 million $ 7.87 million
Dec 17, 7 PM $ 0.123
-0.12%
$ 109.7 million $ 7.85 million
Dec 17, 6 PM $ 0.123
+0.17%
$ 109.83 million $ 7.7 million
Dec 17, 5 PM $ 0.123
+0.55%
$ 109.64 million $ 7.7 million
Dec 17, 4 PM $ 0.123
+0.03%
$ 109.09 million $ 7.66 million
Dec 17, 3 PM $ 0.123
-0.94%
$ 109.05 million $ 7.36 million
Dec 17, 2 PM $ 0.124
+0.56%
$ 110.08 million $ 6.88 million
Dec 17, 1 PM $ 0.123
+0.48%
$ 109.52 million $ 6.79 million
Dec 17, 12 PM $ 0.122
-0.52%
$ 108.99 million $ 6.96 million
Dec 17, 11 AM $ 0.123
+0.76%
$ 109.56 million $ 6.98 million
Dec 17, 10 AM $ 0.122
+0.74%
$ 108.73 million $ 7.06 million
Dec 17, 9 AM $ 0.121
+0.25%
$ 107.93 million $ 7.15 million
Dec 17, 8 AM $ 0.121
-0.34%
$ 107.66 million $ 6.95 million
Dec 17, 7 AM $ 0.121
-0.93%
$ 108.02 million $ 6.94 million
Dec 17, 6 AM $ 0.123
-1.06%
$ 109.04 million $ 7.05 million
Dec 17, 5 AM $ 0.124
+0.17%
$ 110.2 million $ 6.81 million
Dec 17, 4 AM $ 0.124
-0.09%
$ 110.07 million $ 6.77 million
Dec 17, 3 AM $ 0.124
-0.60%
$ 110.17 million $ 6.85 million
Dec 17, 2 AM $ 0.125
-0.51%
$ 110.83 million $ 7.04 million