CARV Historical Data

CARV Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.135
+0.55%
$ 120.09 million $ 6.5 million
Dec 15, 12 AM $ 0.134
+0.52%
$ 119.43 million $ 6.29 million
Dec 14, 11 PM $ 0.133
-0.37%
$ 118.82 million $ 6.14 million
Dec 14, 10 PM $ 0.134
-0.46%
$ 119.31 million $ 5.93 million
Dec 14, 9 PM $ 0.135
-0.56%
$ 119.86 million $ 5.81 million
Dec 14, 8 PM $ 0.135
-0.13%
$ 120.53 million $ 5.8 million
Dec 14, 7 PM $ 0.136
-0.56%
$ 120.68 million $ 5.68 million
Dec 14, 6 PM $ 0.136
+0.34%
$ 121.37 million $ 5.6 million
Dec 14, 5 PM $ 0.136
+0.00%
$ 120.96 million $ 5.55 million
Dec 14, 4 PM $ 0.136
+0.37%
$ 120.96 million $ 5.43 million
Dec 14, 3 PM $ 0.135
-0.21%
$ 120.48 million $ 5.3 million
Dec 14, 2 PM $ 0.136
-0.93%
$ 120.69 million $ 5.36 million
Dec 14, 1 PM $ 0.137
+0.53%
$ 121.82 million $ 5.39 million
Dec 14, 12 PM $ 0.136
+0.13%
$ 121.17 million $ 5.37 million
Dec 14, 11 AM $ 0.136
-0.68%
$ 120.96 million $ 5.44 million
Dec 14, 10 AM $ 0.137
-0.53%
$ 121.8 million $ 5.38 million
Dec 14, 9 AM $ 0.138
-0.72%
$ 122.44 million $ 5.38 million
Dec 14, 8 AM $ 0.139
-0.59%
$ 123.33 million $ 5.36 million
Dec 14, 7 AM $ 0.139
+0.10%
$ 124.08 million $ 5.44 million
Dec 14, 6 AM $ 0.139
-0.45%
$ 123.95 million $ 5.41 million
Dec 14, 5 AM $ 0.14
-0.38%
$ 124.52 million $ 5.32 million
Dec 14, 4 AM $ 0.14
+0.00%
$ 124.99 million $ 5.3 million
Dec 14, 3 AM $ 0.14
-0.32%
$ 125 million $ 5.33 million
Dec 14, 2 AM $ 0.141
+0.00%
$ 125.36 million $ 5.61 million
Dec 14, 1 AM $ 0.141
+0.14%
$ 125.35 million $ 5.61 million
Dec 14, 12 AM $ 0.141
-0.28%
$ 125.23 million $ 5.66 million
Dec 13, 11 PM $ 0.141
+0.95%
$ 125.63 million $ 5.66 million
Dec 13, 10 PM $ 0.14
+0.00%
$ 124.44 million $ 5.7 million
Dec 13, 9 PM $ 0.14
-0.37%
$ 124.44 million $ 5.75 million
Dec 13, 8 PM $ 0.14
-0.20%
$ 124.91 million $ 5.77 million
Dec 13, 7 PM $ 0.141
+0.21%
$ 125.16 million $ 5.95 million
Dec 13, 6 PM $ 0.14
+0.03%
$ 124.9 million $ 6.15 million
Dec 13, 5 PM $ 0.14
+0.11%
$ 124.86 million $ 6.46 million
Dec 13, 4 PM $ 0.14
-0.04%
$ 124.72 million $ 6.87 million
Dec 13, 3 PM $ 0.14
+0.28%
$ 124.77 million $ 7.65 million
Dec 13, 2 PM $ 0.14
-0.15%
$ 124.43 million $ 8.23 million
Dec 13, 1 PM $ 0.14
+0.14%
$ 124.61 million $ 8.4 million
Dec 13, 12 PM $ 0.14
+0.09%
$ 124.44 million $ 8.45 million
Dec 13, 11 AM $ 0.14
-0.74%
$ 124.32 million $ 8.44 million
Dec 13, 10 AM $ 0.141
+0.27%
$ 125.25 million $ 8.35 million
Dec 13, 9 AM $ 0.14
-0.95%
$ 124.91 million $ 8.45 million
Dec 13, 8 AM $ 0.142
-0.15%
$ 126.11 million $ 8.71 million
Dec 13, 7 AM $ 0.142
+0.17%
$ 126.31 million $ 9.08 million
Dec 13, 6 AM $ 0.142
+0.03%
$ 126.11 million $ 9.46 million
Dec 13, 5 AM $ 0.142
+0.23%
$ 126.07 million $ 10.26 million
Dec 13, 4 AM $ 0.141
+0.52%
$ 125.78 million $ 10.43 million
Dec 13, 3 AM $ 0.141
-0.60%
$ 125.13 million $ 10.51 million
Dec 13, 2 AM $ 0.141
+0.05%
$ 125.88 million $ 10.48 million
Dec 13, 1 AM $ 0.141
-0.75%
$ 125.82 million $ 10.63 million
Dec 13, 12 AM $ 0.142
-0.47%
$ 126.78 million $ 10.79 million