CARV Historical Data

CARV Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.142
-0.47%
$ 126.78 million $ 10.79 million
Dec 12, 11 PM $ 0.143
-0.13%
$ 127.37 million $ 10.98 million
Dec 12, 10 PM $ 0.143
-0.33%
$ 127.49 million $ 11.16 million
Dec 12, 9 PM $ 0.144
+0.85%
$ 127.91 million $ 11.5 million
Dec 12, 8 PM $ 0.142
+0.11%
$ 126.83 million $ 12.02 million
Dec 12, 7 PM $ 0.142
+0.05%
$ 126.7 million $ 12.17 million
Dec 12, 6 PM $ 0.142
-0.54%
$ 126.59 million $ 12.37 million
Dec 12, 5 PM $ 0.143
+1.29%
$ 127.28 million $ 12.53 million
Dec 12, 4 PM $ 0.141
-3.65%
$ 125.65 million $ 10.93 million
Dec 12, 3 PM $ 0.147
-2.55%
$ 130.41 million $ 10.5 million
Dec 12, 2 PM $ 0.15
-0.96%
$ 133.88 million $ 10.31 million
Dec 12, 1 PM $ 0.152
+0.34%
$ 135.12 million $ 10.46 million
Dec 12, 12 PM $ 0.151
-0.85%
$ 134.66 million $ 10.69 million
Dec 12, 11 AM $ 0.153
-1.23%
$ 135.87 million $ 11.08 million
Dec 12, 10 AM $ 0.155
+1.07%
$ 137.56 million $ 11.24 million
Dec 12, 9 AM $ 0.153
-0.61%
$ 136.09 million $ 11.28 million
Dec 12, 8 AM $ 0.154
+1.35%
$ 136.87 million $ 11.3 million
Dec 12, 7 AM $ 0.152
-1.60%
$ 135.11 million $ 11.29 million
Dec 12, 6 AM $ 0.154
+3.19%
$ 137.16 million $ 11.25 million
Dec 12, 5 AM $ 0.149
+0.46%
$ 133.06 million $ 10.68 million
Dec 12, 4 AM $ 0.149
-0.36%
$ 132.4 million $ 10.65 million
Dec 12, 3 AM $ 0.149
+0.33%
$ 132.82 million $ 11.03 million
Dec 12, 2 AM $ 0.149
+0.14%
$ 132.4 million $ 11.29 million
Dec 12, 1 AM $ 0.149
+0.24%
$ 132.16 million $ 11.52 million
Dec 12, 12 AM $ 0.148
-0.99%
$ 131.91 million $ 11.57 million
Dec 11, 11 PM $ 0.15
-0.53%
$ 133.27 million $ 11.7 million
Dec 11, 10 PM $ 0.151
-1.60%
$ 133.91 million $ 11.58 million
Dec 11, 9 PM $ 0.153
+0.40%
$ 136.16 million $ 11.42 million
Dec 11, 8 PM $ 0.152
+0.72%
$ 135.62 million $ 11.14 million
Dec 11, 7 PM $ 0.151
-0.22%
$ 134.62 million $ 11.42 million
Dec 11, 6 PM $ 0.152
+0.52%
$ 134.96 million $ 11.77 million
Dec 11, 5 PM $ 0.151
+1.11%
$ 134.24 million $ 11.55 million
Dec 11, 4 PM $ 0.149
-0.64%
$ 132.64 million $ 11.46 million
Dec 11, 3 PM $ 0.15
-0.43%
$ 133.55 million $ 11.4 million
Dec 11, 2 PM $ 0.15
-0.17%
$ 133.88 million $ 11.19 million
Dec 11, 1 PM $ 0.151
-0.06%
$ 134.11 million $ 11.03 million
Dec 11, 12 PM $ 0.151
-0.04%
$ 134.32 million $ 10.77 million
Dec 11, 11 AM $ 0.15
+0.43%
$ 133.85 million $ 10.4 million
Dec 11, 10 AM $ 0.15
+2.33%
$ 133.27 million $ 10.47 million
Dec 11, 9 AM $ 0.146
-0.51%
$ 130.24 million $ 10.56 million
Dec 11, 8 AM $ 0.147
-0.36%
$ 130.9 million $ 10.5 million
Dec 11, 7 AM $ 0.148
+1.94%
$ 131.38 million $ 10.36 million
Dec 11, 6 AM $ 0.145
+1.49%
$ 128.88 million $ 10.22 million
Dec 11, 5 AM $ 0.143
+0.83%
$ 127.12 million $ 10.21 million
Dec 11, 4 AM $ 0.141
-1.28%
$ 125.94 million $ 10.32 million
Dec 11, 3 AM $ 0.14
+0.32%
$ 124.35 million $ 10.02 million
Dec 11, 2 AM $ 0.139
-0.97%
$ 123.95 million $ 9.93 million
Dec 11, 1 AM $ 0.141
-0.81%
$ 125.22 million $ 9.8 million
Dec 11, 12 AM $ 0.142
-1.41%
$ 126.24 million $ 9.8 million
Dec 10, 11 PM $ 0.144
+0.02%
$ 127.98 million $ 9.76 million