CARV Historical Data

CARV Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.144
+0.20%
$ 127.96 million $ 9.81 million
Dec 10, 9 PM $ 0.143
-0.60%
$ 127.64 million $ 9.89 million
Dec 10, 8 PM $ 0.144
-0.55%
$ 128.48 million $ 9.87 million
Dec 10, 7 PM $ 0.145
-0.11%
$ 129.13 million $ 9.62 million
Dec 10, 6 PM $ 0.145
+0.48%
$ 129.25 million $ 9.18 million
Dec 10, 5 PM $ 0.145
-0.37%
$ 128.65 million $ 9.15 million
Dec 10, 4 PM $ 0.145
+1.18%
$ 129.19 million $ 9.53 million
Dec 10, 3 PM $ 0.144
-0.35%
$ 127.74 million $ 10.05 million
Dec 10, 2 PM $ 0.144
-0.26%
$ 128.18 million $ 10.39 million
Dec 10, 1 PM $ 0.144
-0.52%
$ 128.53 million $ 10.46 million
Dec 10, 12 PM $ 0.145
+0.15%
$ 129.14 million $ 11.22 million
Dec 10, 11 AM $ 0.145
-0.81%
$ 128.94 million $ 11.38 million
Dec 10, 10 AM $ 0.146
-0.47%
$ 130 million $ 11.17 million
Dec 10, 9 AM $ 0.147
+0.81%
$ 130.61 million $ 10.98 million
Dec 10, 8 AM $ 0.146
-1.47%
$ 129.5 million $ 10.92 million
Dec 10, 7 AM $ 0.148
-0.82%
$ 131.37 million $ 10.8 million
Dec 10, 6 AM $ 0.149
-0.47%
$ 132.46 million $ 10.59 million
Dec 10, 5 AM $ 0.149
+0.48%
$ 133.01 million $ 10.41 million
Dec 10, 4 AM $ 0.149
+0.64%
$ 132.37 million $ 10.31 million
Dec 10, 3 AM $ 0.148
+1.51%
$ 132.04 million $ 10.25 million
Dec 10, 2 AM $ 0.146
+1.90%
$ 129.64 million $ 9.95 million
Dec 10, 1 AM $ 0.143
-0.80%
$ 127.22 million $ 9.76 million
Dec 10, 12 AM $ 0.144
+0.34%
$ 128.32 million $ 9.66 million
Dec 9, 11 PM $ 0.144
+0.01%
$ 127.78 million $ 9.46 million
Dec 9, 10 PM $ 0.144
+0.15%
$ 127.9 million $ 9.41 million
Dec 9, 9 PM $ 0.143
-1.03%
$ 127.7 million $ 9.25 million
Dec 9, 8 PM $ 0.145
-0.15%
$ 129.03 million $ 9.11 million
Dec 9, 7 PM $ 0.145
-0.18%
$ 129.22 million $ 8.92 million
Dec 9, 6 PM $ 0.145
+0.32%
$ 129.46 million $ 8.74 million
Dec 9, 5 PM $ 0.145
-0.63%
$ 129.05 million $ 8.66 million
Dec 9, 4 PM $ 0.146
+1.17%
$ 129.87 million $ 8.29 million
Dec 9, 3 PM $ 0.144
+1.46%
$ 128.37 million $ 7.81 million
Dec 9, 2 PM $ 0.142
-0.80%
$ 126.53 million $ 7.71 million
Dec 9, 1 PM $ 0.143
-0.31%
$ 127.54 million $ 7.78 million
Dec 9, 12 PM $ 0.144
+2.65%
$ 128.01 million $ 7.16 million
Dec 9, 11 AM $ 0.14
-0.48%
$ 124.7 million $ 6.97 million
Dec 9, 10 AM $ 0.141
-0.14%
$ 125.23 million $ 6.95 million
Dec 9, 9 AM $ 0.141
+0.57%
$ 125.41 million $ 6.95 million
Dec 9, 8 AM $ 0.14
-0.75%
$ 124.63 million $ 7.08 million
Dec 9, 7 AM $ 0.141
+3.53%
$ 125.58 million $ 7.02 million
Dec 9, 6 AM $ 0.136
-0.39%
$ 121.23 million $ 6.94 million
Dec 9, 5 AM $ 0.137
-0.15%
$ 121.71 million $ 7.03 million
Dec 9, 4 AM $ 0.137
-0.82%
$ 122.02 million $ 7.06 million
Dec 9, 3 AM $ 0.138
+0.41%
$ 122.89 million $ 7.07 million
Dec 9, 2 AM $ 0.137
+0.32%
$ 122.39 million $ 6.94 million
Dec 9, 1 AM $ 0.137
-0.06%
$ 122 million $ 7.07 million
Dec 9, 12 AM $ 0.137
-0.61%
$ 122.01 million $ 7.25 million
Dec 8, 11 PM $ 0.138
-0.24%
$ 122.72 million $ 7.39 million
Dec 8, 10 PM $ 0.138
-0.50%
$ 123.01 million $ 7.49 million
Dec 8, 9 PM $ 0.139
+0.42%
$ 123.55 million $ 7.83 million