CARV Historical Data

CARV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.138
-0.50%
$ 123.01 million $ 7.49 million
Dec 8, 9 PM $ 0.139
+0.42%
$ 123.55 million $ 7.83 million
Dec 8, 8 PM $ 0.138
+0.35%
$ 123.03 million $ 7.95 million
Dec 8, 7 PM $ 0.138
+0.23%
$ 122.6 million $ 7.83 million
Dec 8, 6 PM $ 0.137
-0.75%
$ 122.25 million $ 7.79 million
Dec 8, 5 PM $ 0.138
-0.17%
$ 123.08 million $ 7.93 million
Dec 8, 4 PM $ 0.139
+0.71%
$ 123.39 million $ 8.24 million
Dec 8, 3 PM $ 0.138
+0.08%
$ 122.52 million $ 8.13 million
Dec 8, 2 PM $ 0.138
-0.59%
$ 122.41 million $ 7.97 million
Dec 8, 1 PM $ 0.138
-0.19%
$ 123.14 million $ 8.36 million
Dec 8, 12 PM $ 0.139
-0.22%
$ 123.37 million $ 8.67 million
Dec 8, 11 AM $ 0.139
+0.97%
$ 123.64 million $ 8.57 million
Dec 8, 10 AM $ 0.138
-0.95%
$ 122.45 million $ 8.48 million
Dec 8, 9 AM $ 0.139
-0.92%
$ 123.69 million $ 8.41 million
Dec 8, 8 AM $ 0.14
+0.64%
$ 124.83 million $ 8.46 million
Dec 8, 7 AM $ 0.139
-0.67%
$ 124.04 million $ 10.24 million
Dec 8, 6 AM $ 0.14
-0.02%
$ 124.87 million $ 12.09 million
Dec 8, 5 AM $ 0.14
+0.39%
$ 124.91 million $ 12 million
Dec 8, 4 AM $ 0.14
+1.59%
$ 124.41 million $ 11.78 million
Dec 8, 3 AM $ 0.138
+0.82%
$ 122.47 million $ 11.61 million
Dec 8, 2 AM $ 0.136
-0.21%
$ 121.43 million $ 11.44 million
Dec 8, 1 AM $ 0.137
+0.02%
$ 121.83 million $ 11.3 million
Dec 8, 12 AM $ 0.137
-0.50%
$ 121.76 million $ 10.94 million
Dec 7, 11 PM $ 0.137
+0.57%
$ 122.19 million $ 10.78 million
Dec 7, 10 PM $ 0.137
-1.06%
$ 121.66 million $ 10.63 million
Dec 7, 9 PM $ 0.138
-1.35%
$ 122.8 million $ 10.15 million
Dec 7, 8 PM $ 0.14
+0.26%
$ 124.59 million $ 10 million
Dec 7, 7 PM $ 0.14
+0.33%
$ 124.27 million $ 9.92 million
Dec 7, 6 PM $ 0.139
+0.06%
$ 123.86 million $ 9.93 million
Dec 7, 5 PM $ 0.139
+1.01%
$ 123.71 million $ 9.65 million
Dec 7, 4 PM $ 0.138
+0.67%
$ 122.55 million $ 9.14 million
Dec 7, 3 PM $ 0.137
+3.15%
$ 121.7 million $ 8.9 million
Dec 7, 2 PM $ 0.133
-4.23%
$ 117.98 million $ 8.53 million
Dec 7, 1 PM $ 0.138
+2.13%
$ 123.12 million $ 8 million
Dec 7, 12 PM $ 0.136
+0.87%
$ 120.63 million $ 7.7 million
Dec 7, 11 AM $ 0.134
+0.26%
$ 119.59 million $ 7.65 million
Dec 7, 10 AM $ 0.134
+0.19%
$ 119.29 million $ 7.74 million
Dec 7, 9 AM $ 0.134
-2.14%
$ 119.06 million $ 7.67 million
Dec 7, 8 AM $ 0.137
-3.03%
$ 121.66 million $ 7.49 million
Dec 7, 7 AM $ 0.141
+2.69%
$ 125.19 million $ 5.91 million
Dec 7, 6 AM $ 0.137
+1.24%
$ 122.12 million $ 3.95 million
Dec 7, 5 AM $ 0.136
+0.48%
$ 120.62 million $ 3.97 million
Dec 7, 4 AM $ 0.135
-0.19%
$ 120.04 million $ 3.97 million
Dec 7, 3 AM $ 0.135
+0.30%
$ 120.27 million $ 3.94 million
Dec 7, 2 AM $ 0.135
+0.21%
$ 119.96 million $ 4.16 million
Dec 7, 1 AM $ 0.134
+0.03%
$ 119.78 million $ 4.18 million
Dec 7, 12 AM $ 0.134
-0.22%
$ 119.62 million $ 4.23 million
Dec 6, 11 PM $ 0.135
-0.26%
$ 119.9 million $ 4.23 million
Dec 6, 10 PM $ 0.135
+0.08%
$ 120.27 million $ 4.2 million
Dec 6, 9 PM $ 0.135
+0.26%
$ 120.18 million $ 4.29 million