CARV Historical Data

CARV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.135
+0.38%
$ 119.87 million $ 4.47 million
Dec 6, 7 PM $ 0.134
-0.34%
$ 119.42 million $ 4.78 million
Dec 6, 6 PM $ 0.135
-0.01%
$ 119.89 million $ 5.03 million
Dec 6, 5 PM $ 0.135
+0.54%
$ 119.84 million $ 5.27 million
Dec 6, 4 PM $ 0.134
+0.15%
$ 119.19 million $ 5.55 million
Dec 6, 3 PM $ 0.134
+0.20%
$ 119.02 million $ 6.25 million
Dec 6, 2 PM $ 0.133
+0.44%
$ 118.85 million $ 6.54 million
Dec 6, 1 PM $ 0.133
+0.14%
$ 118.26 million $ 6.69 million
Dec 6, 12 PM $ 0.133
+0.47%
$ 118.1 million $ 7.02 million
Dec 6, 11 AM $ 0.132
+0.17%
$ 117.41 million $ 7.24 million
Dec 6, 10 AM $ 0.132
+0.23%
$ 117.34 million $ 7.37 million
Dec 6, 9 AM $ 0.131
+0.12%
$ 117.08 million $ 7.5 million
Dec 6, 8 AM $ 0.131
+0.92%
$ 116.87 million $ 7.74 million
Dec 6, 7 AM $ 0.13
-1.42%
$ 115.8 million $ 7.7 million
Dec 6, 6 AM $ 0.132
-0.42%
$ 117.48 million $ 7.69 million
Dec 6, 5 AM $ 0.133
-0.10%
$ 118.05 million $ 7.74 million
Dec 6, 4 AM $ 0.133
-0.54%
$ 118.09 million $ 7.77 million
Dec 6, 3 AM $ 0.133
+1.58%
$ 118.73 million $ 7.88 million
Dec 6, 2 AM $ 0.131
-0.16%
$ 116.88 million $ 7.73 million
Dec 6, 1 AM $ 0.132
+0.03%
$ 117.14 million $ 7.76 million
Dec 6, 12 AM $ 0.132
+0.05%
$ 117.11 million $ 7.81 million
Dec 5, 11 PM $ 0.131
+0.33%
$ 117.04 million $ 7.8 million
Dec 5, 10 PM $ 0.131
+0.39%
$ 116.66 million $ 7.77 million
Dec 5, 9 PM $ 0.131
-0.14%
$ 116.26 million $ 7.7 million
Dec 5, 8 PM $ 0.131
-0.18%
$ 116.49 million $ 7.6 million
Dec 5, 7 PM $ 0.131
+0.75%
$ 116.7 million $ 8.34 million
Dec 5, 6 PM $ 0.13
-0.40%
$ 115.83 million $ 8.4 million
Dec 5, 5 PM $ 0.131
-0.30%
$ 116.43 million $ 8.25 million
Dec 5, 4 PM $ 0.131
-3.15%
$ 116.65 million $ 8.15 million
Dec 5, 3 PM $ 0.135
+0.25%
$ 120.33 million $ 7.64 million
Dec 5, 2 PM $ 0.135
-0.20%
$ 120.03 million $ 7.58 million
Dec 5, 1 PM $ 0.135
-0.90%
$ 120.22 million $ 7.39 million
Dec 5, 12 PM $ 0.136
-0.14%
$ 121.25 million $ 7.28 million
Dec 5, 11 AM $ 0.136
+1.82%
$ 121.61 million $ 7.11 million
Dec 5, 10 AM $ 0.134
+0.16%
$ 119.31 million $ 7 million
Dec 5, 9 AM $ 0.134
-1.53%
$ 119.12 million $ 6.99 million
Dec 5, 8 AM $ 0.136
+0.03%
$ 120.97 million $ 6.94 million
Dec 5, 7 AM $ 0.136
+0.13%
$ 120.93 million $ 7.12 million
Dec 5, 6 AM $ 0.136
+1.68%
$ 120.78 million $ 7.42 million
Dec 5, 5 AM $ 0.133
-0.10%
$ 118.81 million $ 7.7 million
Dec 5, 4 AM $ 0.134
-0.52%
$ 118.89 million $ 8.13 million
Dec 5, 3 AM $ 0.134
-0.61%
$ 119.51 million $ 8.27 million
Dec 5, 2 AM $ 0.135
-0.27%
$ 120.25 million $ 8.5 million
Dec 5, 1 AM $ 0.135
-0.25%
$ 120.58 million $ 8.78 million
Dec 5, 12 AM $ 0.136
+0.38%
$ 120.92 million $ 9.15 million
Dec 4, 11 PM $ 0.135
-0.05%
$ 120.42 million $ 9.63 million
Dec 4, 10 PM $ 0.135
+0.69%
$ 120.55 million $ 9.97 million
Dec 4, 9 PM $ 0.135
-1.22%
$ 119.73 million $ 10.38 million
Dec 4, 8 PM $ 0.136
+1.20%
$ 121.26 million $ 10.63 million
Dec 4, 7 PM $ 0.135
-0.01%
$ 119.81 million $ 10.82 million