CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0558
+0.05%
$ 32.85 million $ 3.06 million
May 1, 4 AM $ 0.0557
-0.07%
$ 32.83 million $ 3.15 million
May 1, 3 AM $ 0.0558
+0.17%
$ 32.85 million $ 3.21 million
May 1, 2 AM $ 0.0557
-0.10%
$ 32.79 million $ 3.13 million
May 1, 1 AM $ 0.0557
+0.01%
$ 32.83 million $ 3.14 million
May 1, 12 AM $ 0.0557
-0.03%
$ 32.83 million $ 3.05 million
Apr 30, 11 PM $ 0.0558
-0.23%
$ 32.84 million $ 2.96 million
Apr 30, 10 PM $ 0.0559
-0.04%
$ 32.91 million $ 2.89 million
Apr 30, 9 PM $ 0.0559
-0.06%
$ 32.9 million $ 2.85 million
Apr 30, 8 PM $ 0.0559
-0.17%
$ 32.92 million $ 2.84 million
Apr 30, 7 PM $ 0.056
-0.05%
$ 32.98 million $ 2.81 million
Apr 30, 6 PM $ 0.056
+0.32%
$ 32.97 million $ 2.74 million
Apr 30, 5 PM $ 0.0558
-0.63%
$ 32.87 million $ 2.79 million
Apr 30, 4 PM $ 0.0562
+0.31%
$ 33.1 million $ 3.09 million
Apr 30, 3 PM $ 0.056
+0.28%
$ 32.99 million $ 3.12 million
Apr 30, 2 PM $ 0.0559
-0.25%
$ 32.9 million $ 3.1 million
Apr 30, 1 PM $ 0.056
+0.06%
$ 32.98 million $ 2.63 million
Apr 30, 12 PM $ 0.056
+0.20%
$ 32.99 million $ 2.71 million
Apr 30, 11 AM $ 0.0559
-0.08%
$ 32.92 million $ 2.92 million
Apr 30, 10 AM $ 0.056
-0.96%
$ 32.97 million $ 2.91 million
Apr 30, 9 AM $ 0.0565
-0.05%
$ 33.29 million $ 2.95 million
Apr 30, 8 AM $ 0.0565
+0.11%
$ 33.27 million $ 3.12 million
Apr 30, 7 AM $ 0.0564
+0.45%
$ 33.21 million $ 3.22 million
Apr 30, 6 AM $ 0.0562
+0.25%
$ 33.1 million $ 3.39 million
Apr 30, 5 AM $ 0.0561
+0.47%
$ 33.02 million $ 3.46 million
Apr 30, 4 AM $ 0.0559
-0.69%
$ 32.91 million $ 3.83 million
Apr 30, 3 AM $ 0.0563
+0.16%
$ 33.14 million $ 3.87 million
Apr 30, 2 AM $ 0.0562
-0.32%
$ 33.09 million $ 3.95 million
Apr 30, 1 AM $ 0.0564
-0.80%
$ 33.22 million $ 3.96 million
Apr 30, 12 AM $ 0.0568
+0.52%
$ 33.44 million $ 4.06 million
Apr 29, 11 PM $ 0.0566
-0.12%
$ 33.32 million $ 4.12 million
Apr 29, 10 PM $ 0.0566
+0.30%
$ 33.35 million $ 3.81 million
Apr 29, 9 PM $ 0.0565
+0.07%
$ 33.25 million $ 4.22 million
Apr 29, 8 PM $ 0.0564
+0.89%
$ 33.23 million $ 3.88 million
Apr 29, 7 PM $ 0.0559
+0.10%
$ 32.94 million $ 3.9 million
Apr 29, 6 PM $ 0.0559
-2.08%
$ 32.9 million $ 3.97 million
Apr 29, 5 PM $ 0.057
+1.02%
$ 33.59 million $ 4.3 million
Apr 29, 4 PM $ 0.0564
-0.75%
$ 33.25 million $ 4.02 million
Apr 29, 3 PM $ 0.0569
-0.61%
$ 33.5 million $ 4.4 million
Apr 29, 2 PM $ 0.0572
-0.02%
$ 33.84 million $ 4.5 million
Apr 29, 1 PM $ 0.0573
-1.44%
$ 33.85 million $ 4.38 million
Apr 29, 12 PM $ 0.058
+0.33%
$ 34.31 million $ 4.79 million
Apr 29, 11 AM $ 0.0579
+0.01%
$ 34.21 million $ 4.24 million
Apr 29, 10 AM $ 0.0579
-0.34%
$ 34.21 million $ 4.34 million
Apr 29, 9 AM $ 0.0581
+0.09%
$ 34.33 million $ 4.65 million
Apr 29, 8 AM $ 0.058
-0.55%
$ 34.3 million $ 4.54 million
Apr 29, 7 AM $ 0.0583
+0.40%
$ 34.49 million $ 4.66 million
Apr 29, 6 AM $ 0.0581
-0.83%
$ 34.35 million $ 4.45 million
Apr 29, 5 AM $ 0.0586
-0.02%
$ 34.64 million $ 4.94 million
Apr 29, 4 AM $ 0.0586
+0.00%
$ 34.64 million $ 4.91 million