CARV Historical Data

CARV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.135
-0.01%
$ 119.81 million $ 10.82 million
Dec 4, 6 PM $ 0.135
-0.67%
$ 119.83 million $ 10.75 million
Dec 4, 5 PM $ 0.136
-0.18%
$ 120.64 million $ 11.06 million
Dec 4, 4 PM $ 0.136
-0.80%
$ 120.85 million $ 11.12 million
Dec 4, 3 PM $ 0.137
+1.77%
$ 121.82 million $ 11.4 million
Dec 4, 2 PM $ 0.135
-0.42%
$ 119.71 million $ 11.65 million
Dec 4, 1 PM $ 0.135
-0.66%
$ 120.23 million $ 12.13 million
Dec 4, 12 PM $ 0.136
-0.63%
$ 121.08 million $ 12.29 million
Dec 4, 11 AM $ 0.137
-0.33%
$ 121.85 million $ 12.56 million
Dec 4, 10 AM $ 0.137
-0.31%
$ 122.25 million $ 12.81 million
Dec 4, 9 AM $ 0.138
-0.03%
$ 122.63 million $ 13.22 million
Dec 4, 8 AM $ 0.138
-0.49%
$ 122.66 million $ 13.36 million
Dec 4, 7 AM $ 0.138
+0.88%
$ 123.17 million $ 13.5 million
Dec 4, 6 AM $ 0.137
+1.22%
$ 122.1 million $ 13.61 million
Dec 4, 5 AM $ 0.136
-0.59%
$ 120.7 million $ 13.75 million
Dec 4, 4 AM $ 0.136
-0.41%
$ 121.42 million $ 13.83 million
Dec 4, 3 AM $ 0.137
-0.31%
$ 121.91 million $ 14.14 million
Dec 4, 2 AM $ 0.137
+0.43%
$ 122.28 million $ 14.23 million
Dec 4, 1 AM $ 0.137
+0.01%
$ 121.77 million $ 14.39 million
Dec 4, 12 AM $ 0.137
-1.04%
$ 121.7 million $ 14.39 million
Dec 3, 11 PM $ 0.138
+0.16%
$ 122.96 million $ 14.5 million
Dec 3, 10 PM $ 0.138
+0.40%
$ 122.91 million $ 14.65 million
Dec 3, 9 PM $ 0.138
+1.01%
$ 122.47 million $ 14.66 million
Dec 3, 8 PM $ 0.136
+0.26%
$ 121.19 million $ 14.74 million
Dec 3, 7 PM $ 0.136
-0.22%
$ 120.88 million $ 14.86 million
Dec 3, 6 PM $ 0.136
-0.14%
$ 121.07 million $ 14.82 million
Dec 3, 5 PM $ 0.136
+0.01%
$ 121.32 million $ 14.76 million
Dec 3, 4 PM $ 0.136
-0.68%
$ 121.08 million $ 15.07 million
Dec 3, 3 PM $ 0.137
-0.57%
$ 122.05 million $ 15.27 million
Dec 3, 2 PM $ 0.138
+0.41%
$ 123.01 million $ 15.44 million
Dec 3, 1 PM $ 0.137
+0.50%
$ 122.3 million $ 15.34 million
Dec 3, 12 PM $ 0.137
-0.17%
$ 121.69 million $ 15.51 million
Dec 3, 11 AM $ 0.137
-0.32%
$ 121.96 million $ 15.5 million
Dec 3, 10 AM $ 0.137
-1.43%
$ 122.52 million $ 15.6 million
Dec 3, 9 AM $ 0.139
+0.01%
$ 123.9 million $ 15.58 million
Dec 3, 8 AM $ 0.139
-0.29%
$ 123.96 million $ 15.64 million
Dec 3, 7 AM $ 0.14
-0.38%
$ 124.33 million $ 15.62 million
Dec 3, 6 AM $ 0.14
+0.23%
$ 124.81 million $ 15.24 million
Dec 3, 5 AM $ 0.14
+0.74%
$ 124.58 million $ 14.9 million
Dec 3, 4 AM $ 0.139
+0.05%
$ 123.6 million $ 14.58 million
Dec 3, 3 AM $ 0.139
-0.08%
$ 123.39 million $ 14.42 million
Dec 3, 2 AM $ 0.139
-0.12%
$ 123.62 million $ 14.34 million
Dec 3, 1 AM $ 0.139
-0.37%
$ 123.78 million $ 14.2 million
Dec 3, 12 AM $ 0.14
-0.62%
$ 124.31 million $ 14.14 million
Dec 2, 11 PM $ 0.141
-0.71%
$ 125.09 million $ 13.98 million
Dec 2, 10 PM $ 0.141
+0.58%
$ 125.92 million $ 13.91 million
Dec 2, 9 PM $ 0.141
+0.09%
$ 125.31 million $ 13.85 million
Dec 2, 8 PM $ 0.141
-0.48%
$ 125.08 million $ 13.91 million
Dec 2, 7 PM $ 0.141
+0.47%
$ 125.69 million $ 13.63 million
Dec 2, 6 PM $ 0.141
+1.01%
$ 125.03 million $ 13.7 million