CARV Historical Data

CARV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.139
-0.98%
$ 123.82 million $ 13.68 million
Dec 2, 4 PM $ 0.141
+0.19%
$ 125.02 million $ 13.54 million
Dec 2, 3 PM $ 0.14
+1.10%
$ 124.83 million $ 13.53 million
Dec 2, 2 PM $ 0.139
+1.13%
$ 123.47 million $ 13.38 million
Dec 2, 1 PM $ 0.137
+0.68%
$ 122.09 million $ 13.38 million
Dec 2, 12 PM $ 0.136
-0.95%
$ 121.14 million $ 13.36 million
Dec 2, 11 AM $ 0.137
-1.41%
$ 122.32 million $ 13.61 million
Dec 2, 10 AM $ 0.139
+4.09%
$ 124.12 million $ 13.53 million
Dec 2, 9 AM $ 0.134
+0.80%
$ 119.24 million $ 13.3 million
Dec 2, 8 AM $ 0.133
+0.50%
$ 118.3 million $ 13.36 million
Dec 2, 7 AM $ 0.132
-0.16%
$ 117.71 million $ 13.42 million
Dec 2, 6 AM $ 0.132
-0.26%
$ 117.89 million $ 13.85 million
Dec 2, 5 AM $ 0.133
+0.12%
$ 118.2 million $ 14.17 million
Dec 2, 4 AM $ 0.133
+0.11%
$ 118.21 million $ 14.41 million
Dec 2, 3 AM $ 0.133
-0.66%
$ 117.96 million $ 14.68 million
Dec 2, 2 AM $ 0.133
-1.17%
$ 118.74 million $ 15.04 million
Dec 2, 1 AM $ 0.135
-0.54%
$ 120.12 million $ 15.65 million
Dec 2, 12 AM $ 0.136
+0.30%
$ 120.68 million $ 15.97 million
Dec 1, 11 PM $ 0.135
-0.52%
$ 120.27 million $ 16.56 million
Dec 1, 10 PM $ 0.136
+1.53%
$ 121.03 million $ 16.48 million
Dec 1, 9 PM $ 0.134
+3.50%
$ 119.13 million $ 16.16 million
Dec 1, 8 PM $ 0.129
+1.73%
$ 115.18 million $ 15.79 million
Dec 1, 7 PM $ 0.127
+0.67%
$ 113.22 million $ 15.65 million
Dec 1, 6 PM $ 0.126
+0.92%
$ 112.46 million $ 15.37 million
Dec 1, 5 PM $ 0.125
-0.65%
$ 111.43 million $ 15.12 million
Dec 1, 4 PM $ 0.126
-0.89%
$ 112.17 million $ 14.87 million
Dec 1, 3 PM $ 0.127
-0.65%
$ 113.1 million $ 14.61 million
Dec 1, 2 PM $ 0.128
-0.38%
$ 113.85 million $ 14.33 million
Dec 1, 1 PM $ 0.128
-0.18%
$ 114.28 million $ 14.25 million
Dec 1, 12 PM $ 0.129
-0.14%
$ 114.36 million $ 14.87 million
Dec 1, 11 AM $ 0.129
-0.20%
$ 114.6 million $ 15.24 million
Dec 1, 10 AM $ 0.129
+0.02%
$ 114.81 million $ 14.99 million
Dec 1, 9 AM $ 0.129
-0.94%
$ 114.79 million $ 14.87 million
Dec 1, 8 AM $ 0.13
+0.94%
$ 115.72 million $ 14.73 million
Dec 1, 7 AM $ 0.129
-0.28%
$ 114.65 million $ 14.55 million
Dec 1, 6 AM $ 0.129
-0.38%
$ 115.13 million $ 14 million
Dec 1, 5 AM $ 0.13
-0.07%
$ 115.57 million $ 13.53 million
Dec 1, 4 AM $ 0.13
-0.93%
$ 115.59 million $ 13.13 million
Dec 1, 3 AM $ 0.131
+0.15%
$ 116.59 million $ 12.51 million
Dec 1, 2 AM $ 0.131
-1.40%
$ 116.5 million $ 12.09 million
Dec 1, 1 AM $ 0.133
-0.41%
$ 118.16 million $ 11.62 million
Dec 1, 12 AM $ 0.133
-6.45%
$ 119.01 million $ 11.04 million
Nov 30, 11 PM $ 0.142
-1.67%
$ 126.83 million $ 10.28 million
Nov 30, 10 PM $ 0.145
+0.02%
$ 129.01 million $ 10.09 million
Nov 30, 9 PM $ 0.145
+0.46%
$ 128.91 million $ 10.12 million
Nov 30, 8 PM $ 0.144
+0.04%
$ 128.31 million $ 10 million
Nov 30, 7 PM $ 0.144
-0.19%
$ 128.26 million $ 10.02 million
Nov 30, 6 PM $ 0.144
-0.01%
$ 128.5 million $ 10.12 million
Nov 30, 5 PM $ 0.144
+0.81%
$ 128.52 million $ 10.41 million
Nov 30, 4 PM $ 0.143
-0.24%
$ 127.48 million $ 10.39 million