CARV Historical Data

CARV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.147
-0.65%
$ 131.07 million $ 26.04 million
Nov 28, 1 PM $ 0.148
-0.44%
$ 131.86 million $ 27.85 million
Nov 28, 12 PM $ 0.149
-0.44%
$ 132.52 million $ 28.37 million
Nov 28, 11 AM $ 0.15
-0.34%
$ 133.09 million $ 28.66 million
Nov 28, 10 AM $ 0.15
+0.84%
$ 133.53 million $ 28.64 million
Nov 28, 9 AM $ 0.149
+0.09%
$ 132.4 million $ 28.84 million
Nov 28, 8 AM $ 0.149
+0.18%
$ 132.28 million $ 28.97 million
Nov 28, 7 AM $ 0.148
-1.61%
$ 131.94 million $ 29 million
Nov 28, 6 AM $ 0.151
-1.24%
$ 134.21 million $ 29.26 million
Nov 28, 5 AM $ 0.153
+0.59%
$ 135.9 million $ 29.12 million
Nov 28, 4 AM $ 0.152
-0.76%
$ 135.1 million $ 29.03 million
Nov 28, 3 AM $ 0.153
-1.29%
$ 136.31 million $ 29.23 million
Nov 28, 2 AM $ 0.155
+2.66%
$ 137.85 million $ 29.06 million
Nov 28, 1 AM $ 0.151
-5.77%
$ 134.27 million $ 28.49 million
Nov 28, 12 AM $ 0.16
+7.49%
$ 142.49 million $ 26.04 million
Nov 27, 11 PM $ 0.149
+0.08%
$ 132.7 million $ 17.24 million
Nov 27, 10 PM $ 0.149
-1.14%
$ 132.36 million $ 17.36 million
Nov 27, 9 PM $ 0.151
-0.04%
$ 133.96 million $ 17.59 million
Nov 27, 8 PM $ 0.151
-0.40%
$ 134.04 million $ 17.81 million
Nov 27, 7 PM $ 0.151
+0.12%
$ 134.58 million $ 18.13 million
Nov 27, 6 PM $ 0.151
-0.20%
$ 134.38 million $ 18.4 million
Nov 27, 5 PM $ 0.151
-1.16%
$ 134.68 million $ 18.64 million
Nov 27, 4 PM $ 0.153
+2.18%
$ 135.64 million $ 18.23 million
Nov 27, 3 PM $ 0.15
-0.87%
$ 133.38 million $ 17.99 million
Nov 27, 2 PM $ 0.151
+2.62%
$ 134.47 million $ 17.78 million
Nov 27, 1 PM $ 0.147
+1.25%
$ 130.6 million $ 15.19 million
Nov 27, 12 PM $ 0.145
-0.65%
$ 129.34 million $ 14.94 million
Nov 27, 11 AM $ 0.146
-0.72%
$ 130.2 million $ 14.85 million
Nov 27, 10 AM $ 0.147
+2.77%
$ 131.14 million $ 14.63 million
Nov 27, 9 AM $ 0.143
+0.73%
$ 127.61 million $ 14.22 million
Nov 27, 8 AM $ 0.142
+0.72%
$ 126.74 million $ 14.14 million
Nov 27, 7 AM $ 0.141
-0.44%
$ 125.78 million $ 13.98 million
Nov 27, 6 AM $ 0.142
+0.22%
$ 126.34 million $ 13.63 million
Nov 27, 5 AM $ 0.142
-1.65%
$ 126.03 million $ 13.77 million
Nov 27, 4 AM $ 0.144
-0.07%
$ 127.99 million $ 13.59 million
Nov 27, 3 AM $ 0.144
+3.51%
$ 128.43 million $ 13.47 million
Nov 27, 2 AM $ 0.139
-0.32%
$ 123.93 million $ 12.91 million
Nov 27, 1 AM $ 0.14
+0.84%
$ 124.26 million $ 12.48 million
Nov 27, 12 AM $ 0.138
-0.32%
$ 123.22 million $ 12.3 million
Nov 26, 11 PM $ 0.139
-0.22%
$ 123.6 million $ 12.18 million
Nov 26, 10 PM $ 0.139
-0.24%
$ 123.9 million $ 12.1 million
Nov 26, 9 PM $ 0.14
+0.23%
$ 124.2 million $ 11.89 million
Nov 26, 8 PM $ 0.139
-0.39%
$ 123.92 million $ 11.71 million
Nov 26, 7 PM $ 0.14
+0.07%
$ 124.26 million $ 11.5 million
Nov 26, 6 PM $ 0.14
+1.21%
$ 124.32 million $ 11.39 million
Nov 26, 5 PM $ 0.138
+1.56%
$ 122.9 million $ 11.04 million
Nov 26, 4 PM $ 0.136
+0.54%
$ 121.02 million $ 10.82 million
Nov 26, 3 PM $ 0.135
-0.30%
$ 120.35 million $ 10.63 million
Nov 26, 2 PM $ 0.136
-0.54%
$ 120.74 million $ 10.81 million
Nov 26, 1 PM $ 0.136
+0.32%
$ 121.31 million $ 10.98 million