CARV Historical Data

CARV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.142
-0.15%
$ 126.31 million $ 22.75 million
Nov 24, 10 AM $ 0.142
+3.63%
$ 126.53 million $ 19.9 million
Nov 24, 9 AM $ 0.137
+1.10%
$ 122.08 million $ 18.04 million
Nov 24, 8 AM $ 0.136
-0.65%
$ 120.76 million $ 17.84 million
Nov 24, 7 AM $ 0.137
-0.72%
$ 121.61 million $ 17.97 million
Nov 24, 6 AM $ 0.138
-0.14%
$ 122.44 million $ 18.15 million
Nov 24, 5 AM $ 0.138
+0.33%
$ 122.61 million $ 19.87 million
Nov 24, 4 AM $ 0.137
-1.26%
$ 122.21 million $ 26.71 million
Nov 24, 3 AM $ 0.139
-0.62%
$ 123.76 million $ 26.73 million
Nov 24, 2 AM $ 0.14
-1.86%
$ 124.53 million $ 26.73 million
Nov 24, 1 AM $ 0.143
+4.97%
$ 126.87 million $ 25.25 million
Nov 24, 12 AM $ 0.136
-0.32%
$ 120.86 million $ 23.07 million
Nov 23, 11 PM $ 0.136
-0.98%
$ 121.25 million $ 20.65 million
Nov 23, 10 PM $ 0.138
-1.44%
$ 122.46 million $ 20.48 million
Nov 23, 9 PM $ 0.14
+1.47%
$ 124.25 million $ 21.08 million
Nov 23, 8 PM $ 0.138
-0.45%
$ 122.45 million $ 21 million
Nov 23, 7 PM $ 0.138
-1.34%
$ 123.03 million $ 20.89 million
Nov 23, 6 PM $ 0.14
+1.89%
$ 124.69 million $ 20.62 million
Nov 23, 5 PM $ 0.137
-0.57%
$ 122.36 million $ 20.02 million
Nov 23, 4 PM $ 0.138
+5.55%
$ 123.06 million $ 18.49 million
Nov 23, 3 PM $ 0.131
+0.81%
$ 116.6 million $ 17.25 million
Nov 23, 2 PM $ 0.13
-0.68%
$ 115.67 million $ 17.18 million
Nov 23, 1 PM $ 0.131
-1.01%
$ 116.45 million $ 17.26 million
Nov 23, 12 PM $ 0.132
+2.10%
$ 117.65 million $ 17.2 million
Nov 23, 11 AM $ 0.129
-0.57%
$ 115.23 million $ 16.92 million
Nov 23, 10 AM $ 0.13
-0.08%
$ 115.89 million $ 16.86 million
Nov 23, 9 AM $ 0.13
-1.07%
$ 116.19 million $ 16.81 million
Nov 23, 8 AM $ 0.132
-1.05%
$ 117.25 million $ 16.81 million
Nov 23, 7 AM $ 0.133
-0.24%
$ 118.5 million $ 16.77 million
Nov 23, 6 AM $ 0.133
-3.80%
$ 118.78 million $ 16.66 million
Nov 23, 5 AM $ 0.139
+4.64%
$ 123.48 million $ 15.17 million
Nov 23, 4 AM $ 0.133
+2.05%
$ 118.01 million $ 8.43 million
Nov 23, 3 AM $ 0.13
+0.97%
$ 115.64 million $ 8.53 million
Nov 23, 2 AM $ 0.129
+0.37%
$ 114.51 million $ 8.49 million
Nov 23, 1 AM $ 0.128
+0.90%
$ 114.17 million $ 8.46 million
Nov 23, 12 AM $ 0.127
+0.11%
$ 113.04 million $ 8.81 million
Nov 22, 11 PM $ 0.127
-0.16%
$ 112.95 million $ 9.63 million
Nov 22, 10 PM $ 0.127
+1.54%
$ 113.1 million $ 9.76 million
Nov 22, 9 PM $ 0.125
-0.73%
$ 111.38 million $ 9.92 million
Nov 22, 8 PM $ 0.126
-0.35%
$ 112.2 million $ 10.16 million
Nov 22, 7 PM $ 0.127
+0.02%
$ 112.6 million $ 10.63 million
Nov 22, 6 PM $ 0.126
-0.63%
$ 112.56 million $ 11.16 million
Nov 22, 5 PM $ 0.127
-0.90%
$ 113.29 million $ 11.87 million
Nov 22, 4 PM $ 0.128
+0.02%
$ 114.33 million $ 12.45 million
Nov 22, 3 PM $ 0.128
-0.10%
$ 114.3 million $ 13.31 million
Nov 22, 2 PM $ 0.129
+1.40%
$ 114.42 million $ 14.27 million
Nov 22, 1 PM $ 0.127
+0.18%
$ 112.84 million $ 15.04 million
Nov 22, 12 PM $ 0.127
-1.44%
$ 112.67 million $ 16.35 million
Nov 22, 11 AM $ 0.128
+0.74%
$ 114.36 million $ 17.81 million
Nov 22, 10 AM $ 0.128
-1.13%
$ 113.45 million $ 18.22 million