CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0586
+0.00%
$ 34.64 million $ 4.91 million
Apr 29, 3 AM $ 0.0586
+0.05%
$ 34.65 million $ 4.88 million
Apr 29, 2 AM $ 0.0586
+0.25%
$ 34.64 million $ 4.83 million
Apr 29, 1 AM $ 0.0584
-0.07%
$ 34.55 million $ 4.86 million
Apr 29, 12 AM $ 0.0585
-0.40%
$ 34.58 million $ 4.86 million
Apr 28, 11 PM $ 0.0587
-0.01%
$ 34.7 million $ 4.87 million
Apr 28, 10 PM $ 0.0587
+0.17%
$ 34.69 million $ 4.88 million
Apr 28, 9 PM $ 0.0587
-0.06%
$ 34.68 million $ 4.45 million
Apr 28, 8 PM $ 0.0587
-0.27%
$ 34.73 million $ 4.41 million
Apr 28, 7 PM $ 0.0589
-0.07%
$ 34.82 million $ 4.36 million
Apr 28, 6 PM $ 0.0589
+0.07%
$ 34.85 million $ 4.38 million
Apr 28, 5 PM $ 0.0589
+0.43%
$ 34.82 million $ 4.32 million
Apr 28, 4 PM $ 0.0586
+0.54%
$ 34.67 million $ 4.32 million
Apr 28, 3 PM $ 0.0583
+0.67%
$ 34.49 million $ 4.45 million
Apr 28, 2 PM $ 0.0579
-0.06%
$ 34.24 million $ 5.05 million
Apr 28, 1 PM $ 0.0579
-0.44%
$ 34.24 million $ 5 million
Apr 28, 12 PM $ 0.0582
+1.23%
$ 34.39 million $ 5.28 million
Apr 28, 11 AM $ 0.0575
-1.17%
$ 33.97 million $ 5.02 million
Apr 28, 10 AM $ 0.0581
+0.28%
$ 34.38 million $ 4.97 million
Apr 28, 9 AM $ 0.058
+0.81%
$ 34.28 million $ 5.36 million
Apr 28, 8 AM $ 0.0575
-0.39%
$ 34 million $ 5.4 million
Apr 28, 7 AM $ 0.0577
-0.12%
$ 34.13 million $ 5.09 million
Apr 28, 6 AM $ 0.0578
+0.26%
$ 34.16 million $ 5.43 million
Apr 28, 5 AM $ 0.0577
+0.64%
$ 34.1 million $ 5.43 million
Apr 28, 4 AM $ 0.0573
+0.49%
$ 33.85 million $ 5.69 million
Apr 28, 3 AM $ 0.057
+0.33%
$ 33.7 million $ 5.84 million
Apr 28, 2 AM $ 0.0568
-0.24%
$ 33.6 million $ 5.88 million
Apr 28, 1 AM $ 0.057
-0.34%
$ 33.68 million $ 6.03 million
Apr 28, 12 AM $ 0.0572
+0.29%
$ 33.79 million $ 6.76 million
Apr 27, 11 PM $ 0.057
+0.19%
$ 33.69 million $ 7.88 million
Apr 27, 10 PM $ 0.0569
+0.36%
$ 33.63 million $ 7.95 million
Apr 27, 9 PM $ 0.0567
-0.12%
$ 33.51 million $ 8.12 million
Apr 27, 8 PM $ 0.0568
-0.02%
$ 33.56 million $ 8.37 million
Apr 27, 7 PM $ 0.0568
+0.38%
$ 33.55 million $ 8.45 million
Apr 27, 6 PM $ 0.0565
-0.24%
$ 33.43 million $ 8.92 million
Apr 27, 5 PM $ 0.0567
-0.03%
$ 33.49 million $ 8.72 million
Apr 27, 4 PM $ 0.0567
-0.09%
$ 33.5 million $ 8.71 million
Apr 27, 3 PM $ 0.0567
-2.10%
$ 33.52 million $ 8.62 million
Apr 27, 2 PM $ 0.0579
+0.77%
$ 34.24 million $ 8.14 million
Apr 27, 1 PM $ 0.0575
-0.16%
$ 33.97 million $ 8.06 million
Apr 27, 12 PM $ 0.0575
-0.13%
$ 34.02 million $ 8.07 million
Apr 27, 11 AM $ 0.0576
-0.23%
$ 34.06 million $ 8.06 million
Apr 27, 10 AM $ 0.0578
-0.24%
$ 34.18 million $ 8.06 million
Apr 27, 9 AM $ 0.058
+0.90%
$ 34.27 million $ 8.12 million
Apr 27, 8 AM $ 0.0574
+0.00%
$ 33.96 million $ 8.44 million
Apr 27, 7 AM $ 0.0574
-1.64%
$ 33.96 million $ 8.31 million
Apr 27, 6 AM $ 0.0584
-0.38%
$ 34.53 million $ 8.14 million
Apr 27, 5 AM $ 0.0586
-2.86%
$ 34.66 million $ 8.14 million
Apr 27, 4 AM $ 0.0604
-0.16%
$ 35.68 million $ 7.69 million
Apr 27, 3 AM $ 0.0605
+0.43%
$ 35.74 million $ 7.53 million