CARV Historical Data

CARV Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.159
+0.59%
$ 141.22 million $ 19.06 million
Nov 14, 2 AM $ 0.158
+0.16%
$ 140.35 million $ 19.12 million
Nov 14, 1 AM $ 0.157
+0.47%
$ 139.88 million $ 18.82 million
Nov 14, 12 AM $ 0.157
-3.79%
$ 139.52 million $ 18.32 million
Nov 13, 11 PM $ 0.163
+0.30%
$ 145.01 million $ 15.97 million
Nov 13, 10 PM $ 0.162
+1.73%
$ 144.58 million $ 15.74 million
Nov 13, 9 PM $ 0.16
-0.85%
$ 142.12 million $ 15.37 million
Nov 13, 8 PM $ 0.161
+0.16%
$ 143.3 million $ 15.21 million
Nov 13, 7 PM $ 0.161
-0.96%
$ 143.06 million $ 14.77 million
Nov 13, 6 PM $ 0.162
-1.45%
$ 144.72 million $ 14.35 million
Nov 13, 5 PM $ 0.164
-2.32%
$ 146.49 million $ 13.65 million
Nov 13, 4 PM $ 0.168
-1.44%
$ 149.89 million $ 13.29 million
Nov 13, 3 PM $ 0.171
-1.02%
$ 152.16 million $ 13.26 million
Nov 13, 2 PM $ 0.173
+0.49%
$ 153.72 million $ 13.33 million
Nov 13, 1 PM $ 0.172
-0.19%
$ 152.94 million $ 13.09 million
Nov 13, 12 PM $ 0.172
-0.32%
$ 153.23 million $ 12.89 million
Nov 13, 11 AM $ 0.173
-0.40%
$ 153.69 million $ 12.78 million
Nov 13, 10 AM $ 0.173
-0.25%
$ 154.31 million $ 12.72 million
Nov 13, 9 AM $ 0.174
-0.59%
$ 154.69 million $ 12.79 million
Nov 13, 8 AM $ 0.175
+0.23%
$ 155.48 million $ 12.66 million
Nov 13, 7 AM $ 0.174
-0.57%
$ 155.12 million $ 12.68 million
Nov 13, 6 AM $ 0.175
+0.30%
$ 156.02 million $ 12.51 million
Nov 13, 5 AM $ 0.175
+0.00%
$ 155.54 million $ 12.27 million
Nov 13, 4 AM $ 0.175
-0.35%
$ 155.6 million $ 12.18 million
Nov 13, 3 AM $ 0.175
+0.67%
$ 156.06 million $ 11.97 million
Nov 13, 2 AM $ 0.174
+0.37%
$ 155.03 million $ 11.58 million
Nov 13, 1 AM $ 0.174
+0.69%
$ 154.46 million $ 11.63 million
Nov 13, 12 AM $ 0.172
+0.24%
$ 153.4 million $ 11.59 million
Nov 12, 11 PM $ 0.172
-0.41%
$ 153 million $ 11.67 million
Nov 12, 10 PM $ 0.173
+0.32%
$ 153.66 million $ 11.76 million
Nov 12, 9 PM $ 0.172
+0.29%
$ 153.15 million $ 11.9 million
Nov 12, 8 PM $ 0.172
+0.88%
$ 152.74 million $ 11.94 million
Nov 12, 7 PM $ 0.17
-0.43%
$ 151.43 million $ 11.87 million
Nov 12, 6 PM $ 0.171
-0.23%
$ 152.08 million $ 11.8 million
Nov 12, 5 PM $ 0.171
-0.41%
$ 152.44 million $ 11.77 million
Nov 12, 4 PM $ 0.172
-1.83%
$ 153.07 million $ 11.73 million
Nov 12, 3 PM $ 0.175
-1.72%
$ 155.86 million $ 11.35 million
Nov 12, 2 PM $ 0.178
-1.73%
$ 158.65 million $ 11.14 million
Nov 12, 1 PM $ 0.181
+0.29%
$ 161.44 million $ 11.14 million
Nov 12, 12 PM $ 0.181
-0.16%
$ 160.98 million $ 11.52 million
Nov 12, 11 AM $ 0.181
+0.29%
$ 161.2 million $ 11.7 million
Nov 12, 10 AM $ 0.181
+0.47%
$ 160.74 million $ 11.63 million
Nov 12, 9 AM $ 0.18
+0.45%
$ 160.02 million $ 11.55 million
Nov 12, 8 AM $ 0.179
+0.62%
$ 159.26 million $ 11.38 million
Nov 12, 7 AM $ 0.178
-0.21%
$ 158.35 million $ 11.25 million
Nov 12, 6 AM $ 0.178
+0.26%
$ 158.68 million $ 11.29 million
Nov 12, 5 AM $ 0.178
+0.32%
$ 158.31 million $ 11.41 million
Nov 12, 4 AM $ 0.177
-0.07%
$ 157.75 million $ 11.5 million
Nov 12, 3 AM $ 0.177
+0.31%
$ 157.88 million $ 11.62 million
Nov 12, 2 AM $ 0.177
+0.00%
$ 157.35 million $ 11.84 million