CARV Historical Data

CARV Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.177
+0.71%
$ 157.35 million $ 12.05 million
Nov 12, 12 AM $ 0.176
-0.39%
$ 156.17 million $ 12.14 million
Nov 11, 11 PM $ 0.176
-0.54%
$ 156.78 million $ 12.21 million
Nov 11, 10 PM $ 0.177
+0.36%
$ 157.65 million $ 12.23 million
Nov 11, 9 PM $ 0.177
-0.20%
$ 157.04 million $ 12.16 million
Nov 11, 8 PM $ 0.177
-0.52%
$ 157.35 million $ 12.25 million
Nov 11, 7 PM $ 0.178
-0.57%
$ 158.17 million $ 12.66 million
Nov 11, 6 PM $ 0.179
-0.38%
$ 159.08 million $ 12.66 million
Nov 11, 5 PM $ 0.18
-0.48%
$ 159.71 million $ 12.67 million
Nov 11, 4 PM $ 0.18
+0.37%
$ 160.51 million $ 12.69 million
Nov 11, 3 PM $ 0.18
+0.12%
$ 159.92 million $ 12.83 million
Nov 11, 2 PM $ 0.18
-0.03%
$ 159.75 million $ 12.92 million
Nov 11, 1 PM $ 0.18
-0.06%
$ 159.79 million $ 13.11 million
Nov 11, 12 PM $ 0.18
-0.31%
$ 159.9 million $ 12.84 million
Nov 11, 11 AM $ 0.18
+0.50%
$ 160.28 million $ 12.9 million
Nov 11, 10 AM $ 0.179
-0.01%
$ 159.6 million $ 13.59 million
Nov 11, 9 AM $ 0.179
+0.16%
$ 159.58 million $ 13.68 million
Nov 11, 8 AM $ 0.179
+0.17%
$ 159.37 million $ 13.86 million
Nov 11, 7 AM $ 0.179
-0.39%
$ 159.07 million $ 13.91 million
Nov 11, 6 AM $ 0.179
-0.02%
$ 159.71 million $ 13.93 million
Nov 11, 5 AM $ 0.18
-0.48%
$ 159.76 million $ 13.79 million
Nov 11, 4 AM $ 0.18
-0.77%
$ 160.47 million $ 13.75 million
Nov 11, 3 AM $ 0.182
-0.10%
$ 161.7 million $ 13.79 million
Nov 11, 2 AM $ 0.182
+0.38%
$ 161.9 million $ 13.6 million
Nov 11, 1 AM $ 0.181
-1.06%
$ 161.22 million $ 13.48 million
Nov 11, 12 AM $ 0.183
-0.12%
$ 163.03 million $ 13.45 million
Nov 10, 11 PM $ 0.183
+0.56%
$ 163.22 million $ 13.16 million
Nov 10, 10 PM $ 0.182
+1.07%
$ 162.22 million $ 13.08 million
Nov 10, 9 PM $ 0.18
-0.14%
$ 160.59 million $ 13.11 million
Nov 10, 8 PM $ 0.181
+0.22%
$ 160.8 million $ 12.95 million
Nov 10, 7 PM $ 0.18
+0.09%
$ 160.45 million $ 12.97 million
Nov 10, 6 PM $ 0.18
-0.21%
$ 160.31 million $ 13.03 million
Nov 10, 5 PM $ 0.18
+0.44%
$ 160.56 million $ 13.04 million
Nov 10, 4 PM $ 0.18
-1.24%
$ 159.94 million $ 12.96 million
Nov 10, 3 PM $ 0.182
+0.37%
$ 161.95 million $ 12.89 million
Nov 10, 2 PM $ 0.181
-1.87%
$ 161.26 million $ 12.59 million
Nov 10, 1 PM $ 0.185
+0.18%
$ 164.34 million $ 12.55 million
Nov 10, 12 PM $ 0.184
-1.72%
$ 164.02 million $ 12.45 million
Nov 10, 11 AM $ 0.187
+1.53%
$ 166.89 million $ 12.32 million
Nov 10, 10 AM $ 0.185
-0.91%
$ 164.38 million $ 11.68 million
Nov 10, 9 AM $ 0.186
+1.10%
$ 165.88 million $ 11.67 million
Nov 10, 8 AM $ 0.184
-0.71%
$ 164.09 million $ 11.45 million
Nov 10, 7 AM $ 0.186
+0.26%
$ 165.32 million $ 11.63 million
Nov 10, 6 AM $ 0.185
+0.15%
$ 164.88 million $ 11.48 million
Nov 10, 5 AM $ 0.185
-0.25%
$ 164.63 million $ 11.4 million
Nov 10, 4 AM $ 0.185
-0.07%
$ 165.04 million $ 11.33 million
Nov 10, 3 AM $ 0.186
+0.25%
$ 165.12 million $ 11.25 million
Nov 10, 2 AM $ 0.185
+0.00%
$ 164.73 million $ 11.27 million
Nov 10, 1 AM $ 0.185
-0.24%
$ 164.73 million $ 11.23 million
Nov 10, 12 AM $ 0.186
+0.40%
$ 165.12 million $ 10.85 million