CARV Historical Data

CARV Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.169
+2.40%
$ 150.16 million $ 19.93 million
Nov 1, 3 PM $ 0.165
-0.44%
$ 146.63 million $ 20.49 million
Nov 1, 2 PM $ 0.166
+1.33%
$ 147.29 million $ 20.95 million
Nov 1, 1 PM $ 0.163
-0.19%
$ 145.35 million $ 21.18 million
Nov 1, 12 PM $ 0.164
+0.40%
$ 145.63 million $ 21.47 million
Nov 1, 11 AM $ 0.163
-1.28%
$ 145.04 million $ 21.54 million
Nov 1, 10 AM $ 0.165
+0.83%
$ 146.92 million $ 21.64 million
Nov 1, 9 AM $ 0.164
-0.04%
$ 145.71 million $ 21.09 million
Nov 1, 8 AM $ 0.164
-0.59%
$ 145.76 million $ 21.16 million
Nov 1, 7 AM $ 0.165
-3.44%
$ 146.63 million $ 21.33 million
Nov 1, 6 AM $ 0.171
+1.16%
$ 151.86 million $ 21.58 million
Nov 1, 5 AM $ 0.169
-0.14%
$ 150.12 million $ 21.8 million
Nov 1, 4 AM $ 0.169
-0.04%
$ 150.33 million $ 25.13 million
Nov 1, 3 AM $ 0.169
+3.23%
$ 150.39 million $ 25.57 million
Nov 1, 2 AM $ 0.164
+0.32%
$ 145.68 million $ 25.35 million
Nov 1, 1 AM $ 0.163
-1.88%
$ 145.22 million $ 25.28 million
Nov 1, 12 AM $ 0.166
+0.88%
$ 148 million $ 25.47 million
Download