CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0581
-0.13%
$ 34.24 million $ 3.33 million
2:32 PM $ 0.0582
-0.03%
$ 34.24 million $ 3.33 million
2:31 PM $ 0.0582
+0.04%
$ 34.24 million $ 3.33 million
2:30 PM $ 0.0582
+0.06%
$ 34.24 million $ 3.33 million
2:29 PM $ 0.0581
-0.08%
$ 34.24 million $ 3.33 million
2:28 PM $ 0.0582
+0.01%
$ 34.24 million $ 3.33 million
2:27 PM $ 0.0582
+0.01%
$ 34.24 million $ 3.33 million
2:26 PM $ 0.0582
-0.03%
$ 34.24 million $ 3.33 million
2:25 PM $ 0.0582
-0.37%
$ 34.24 million $ 3.33 million
2:24 PM $ 0.0584
-0.05%
$ 34.4 million $ 3.33 million
2:23 PM $ 0.0584
+0.02%
$ 34.4 million $ 3.3 million
2:22 PM $ 0.0584
+0.00%
$ 34.4 million $ 3.3 million
2:21 PM $ 0.0584
-0.02%
$ 34.4 million $ 3.3 million
2:20 PM $ 0.0584
+0.11%
$ 34.4 million $ 3.29 million
2:19 PM $ 0.0584
+0.01%
$ 34.37 million $ 3.29 million
2:18 PM $ 0.0583
+0.00%
$ 34.37 million $ 3.3 million
2:17 PM $ 0.0583
+0.02%
$ 34.37 million $ 3.29 million
2:16 PM $ 0.0583
+0.07%
$ 34.37 million $ 3.29 million
2:15 PM $ 0.0583
+0.16%
$ 34.37 million $ 3.29 million
2:14 PM $ 0.0582
+0.05%
$ 34.28 million $ 3.29 million
2:13 PM $ 0.0582
+0.05%
$ 34.28 million $ 3.29 million
2:12 PM $ 0.0581
+0.12%
$ 34.28 million $ 3.29 million
2:11 PM $ 0.0581
+0.01%
$ 34.28 million $ 3.29 million
2:10 PM $ 0.0581
+0.07%
$ 34.28 million $ 3.29 million
2:09 PM $ 0.058
+0.01%
$ 34.17 million $ 3.29 million
2:08 PM $ 0.058
+0.05%
$ 34.17 million $ 3.23 million
2:07 PM $ 0.058
+0.03%
$ 34.17 million $ 3.23 million
2:06 PM $ 0.058
+0.06%
$ 34.17 million $ 3.23 million
2:05 PM $ 0.0579
+0.13%
$ 34.17 million $ 3.23 million
2:04 PM $ 0.0579
+0.00%
$ 34.08 million $ 3.23 million
2:03 PM $ 0.0579
-0.05%
$ 34.08 million $ 3.23 million
2:02 PM $ 0.0579
+0.12%
$ 34.08 million $ 3.22 million
2:01 PM $ 0.0578
+0.02%
$ 34.08 million $ 3.22 million
2:00 PM $ 0.0578
-0.35%
$ 34.08 million $ 3.21 million
1:59 PM $ 0.058
+0.07%
$ 34.17 million $ 3.2 million
1:58 PM $ 0.058
-0.07%
$ 34.17 million $ 3.2 million
1:57 PM $ 0.058
+0.06%
$ 34.17 million $ 3.2 million
1:56 PM $ 0.058
-0.02%
$ 34.17 million $ 3.18 million
1:55 PM $ 0.058
-0.58%
$ 34.17 million $ 3.17 million
1:54 PM $ 0.0583
+0.03%
$ 34.35 million $ 3.16 million
1:53 PM $ 0.0583
-0.09%
$ 34.35 million $ 3.07 million
1:52 PM $ 0.0584
-0.05%
$ 34.35 million $ 3.06 million
1:51 PM $ 0.0584
-0.62%
$ 34.35 million $ 3.02 million
1:50 PM $ 0.0587
+0.00%
$ 34.35 million $ 3 million
1:49 PM $ 0.0587
-0.04%
$ 34.6 million $ 2.99 million
1:48 PM $ 0.0588
-0.02%
$ 34.6 million $ 2.99 million
1:47 PM $ 0.0588
-0.01%
$ 34.6 million $ 2.99 million
1:46 PM $ 0.0588
+0.00%
$ 34.6 million $ 2.98 million
1:45 PM $ 0.0588
-0.34%
$ 34.6 million $ 2.98 million
1:44 PM $ 0.059
-0.12%
$ 34.74 million $ 2.97 million
Download