MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000136
+0.00%
$ 176,914 $ 56,939
Apr 27, 2 AM $ 0.000136
+0.08%
$ 176,913 $ 56,484
Apr 27, 1 AM $ 0.000136
-0.14%
$ 176,776 $ 56,510
Apr 27, 12 AM $ 0.000136
+0.14%
$ 177,024 $ 56,908
Apr 26, 11 PM $ 0.000136
-0.50%
$ 176,777 $ 57,420
Apr 26, 10 PM $ 0.000137
+0.07%
$ 177,667 $ 57,588
Apr 26, 9 PM $ 0.000137
-0.06%
$ 177,544 $ 58,138
Apr 26, 8 PM $ 0.000137
+0.42%
$ 178,023 $ 57,976
Apr 26, 7 PM $ 0.000136
-0.22%
$ 177,277 $ 58,429
Apr 26, 6 PM $ 0.000137
+0.00%
$ 177,540 $ 58,808
Apr 26, 5 PM $ 0.000137
+0.21%
$ 178,036 $ 59,057
Apr 26, 4 PM $ 0.000137
+0.21%
$ 177,912 $ 59,219
Apr 26, 3 PM $ 0.000137
-0.21%
$ 177,539 $ 59,350
Apr 26, 2 PM $ 0.000137
+0.00%
$ 177,915 $ 58,742
Apr 26, 1 PM $ 0.000137
-0.07%
$ 177,915 $ 58,731
Apr 26, 12 PM $ 0.000136
+0.14%
$ 177,420 $ 58,801
Apr 26, 11 AM $ 0.000136
+0.00%
$ 177,421 $ 58,219
Apr 26, 10 AM $ 0.000137
+0.21%
$ 178,042 $ 58,471
Apr 26, 9 AM $ 0.000137
-0.42%
$ 177,548 $ 58,522
Apr 26, 8 AM $ 0.000137
-0.20%
$ 177,796 $ 58,462
Apr 26, 7 AM $ 0.000137
+0.56%
$ 178,152 $ 58,745
Apr 26, 6 AM $ 0.000136
-0.34%
$ 177,164 $ 58,491
Apr 26, 5 AM $ 0.000137
+0.14%
$ 177,760 $ 58,272
Apr 26, 4 AM $ 0.000137
+0.21%
$ 177,510 $ 58,553
Apr 26, 3 AM $ 0.000136
+0.00%
$ 177,143 $ 58,862
Apr 26, 2 AM $ 0.000136
-0.22%
$ 177,147 $ 59,660
Apr 26, 1 AM $ 0.000136
-0.21%
$ 177,292 $ 59,629
Apr 26, 12 AM $ 0.000137
-0.07%
$ 177,660 $ 59,304
Apr 25, 11 PM $ 0.000137
+0.07%
$ 177,784 $ 59,262
Apr 25, 10 PM $ 0.000137
-0.34%
$ 177,652 $ 59,244
Apr 25, 9 PM $ 0.000137
+0.35%
$ 178,263 $ 59,241
Apr 25, 8 PM $ 0.000137
+0.07%
$ 177,762 $ 59,873
Apr 25, 7 PM $ 0.000137
+0.00%
$ 177,637 $ 59,539
Apr 25, 6 PM $ 0.000137
+0.14%
$ 177,635 $ 58,994
Apr 25, 5 PM $ 0.000136
+0.00%
$ 177,387 $ 58,705
Apr 25, 4 PM $ 0.000137
+0.00%
$ 177,760 $ 59,121
Apr 25, 3 PM $ 0.000137
+0.56%
$ 177,757 $ 58,269
Apr 25, 2 PM $ 0.000136
+0.21%
$ 177,013 $ 58,941
Apr 25, 1 PM $ 0.000136
+0.07%
$ 176,641 $ 58,996
Apr 25, 12 PM $ 0.000136
+0.15%
$ 176,525 $ 58,938
Apr 25, 11 AM $ 0.000136
-1.26%
$ 176,253 $ 59,136
Apr 25, 10 AM $ 0.000137
-0.42%
$ 178,006 $ 58,655
Apr 25, 9 AM $ 0.000138
+0.29%
$ 178,752 $ 58,046
Apr 25, 8 AM $ 0.000137
+0.06%
$ 178,239 $ 58,714
Apr 25, 7 AM $ 0.000137
-0.14%
$ 178,137 $ 58,849
Apr 25, 6 AM $ 0.000137
-0.28%
$ 178,387 $ 59,085
Apr 25, 5 AM $ 0.000136
-0.90%
$ 177,273 $ 58,753
Apr 25, 4 AM $ 0.000138
+0.28%
$ 178,885 $ 59,135
Apr 25, 3 AM $ 0.000137
+0.70%
$ 178,391 $ 58,441
Apr 25, 2 AM $ 0.000137
+0.49%
$ 178,391 $ 58,449