MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000137
+0.49%
$ 178,391 $ 58,449
Apr 25, 1 AM $ 0.000136
-0.50%
$ 177,403 $ 58,210
Apr 25, 12 AM $ 0.000137
-0.35%
$ 178,294 $ 57,986
Apr 24, 11 PM $ 0.000138
+0.07%
$ 178,911 $ 57,806
Apr 24, 10 PM $ 0.000137
+0.07%
$ 178,540 $ 57,772
Apr 24, 9 PM $ 0.000138
+0.37%
$ 178,909 $ 57,698
Apr 24, 8 PM $ 0.000138
+0.07%
$ 178,870 $ 57,395
Apr 24, 7 PM $ 0.000138
+0.00%
$ 178,753 $ 57,276
Apr 24, 6 PM $ 0.000137
+0.21%
$ 178,499 $ 57,861
Apr 24, 5 PM $ 0.000137
-0.03%
$ 178,129 $ 57,553
Apr 24, 4 PM $ 0.000137
+0.23%
$ 178,555 $ 57,068
Apr 24, 3 PM $ 0.000137
+0.28%
$ 178,149 $ 57,917
Apr 24, 2 PM $ 0.000137
+0.33%
$ 178,387 $ 57,218
Apr 24, 1 PM $ 0.000137
+1.03%
$ 177,806 $ 57,511
Apr 24, 12 PM $ 0.000135
+0.04%
$ 175,995 $ 57,627
Apr 24, 11 AM $ 0.000135
+0.19%
$ 175,924 $ 57,940
Apr 24, 10 AM $ 0.000136
+0.07%
$ 176,203 $ 57,802
Apr 24, 9 AM $ 0.000135
-0.07%
$ 176,081 $ 58,226
Apr 24, 8 AM $ 0.000136
+0.98%
$ 176,208 $ 57,649
Apr 24, 7 AM $ 0.000134
+0.06%
$ 174,501 $ 57,717
Apr 24, 6 AM $ 0.000134
-0.60%
$ 174,276 $ 57,736
Apr 24, 5 AM $ 0.000135
+1.21%
$ 175,329 $ 58,022
Apr 24, 4 AM $ 0.000133
+0.09%
$ 173,231 $ 57,435
Apr 24, 3 AM $ 0.000133
+0.33%
$ 173,080 $ 58,337
Apr 24, 2 AM $ 0.000133
-0.28%
$ 172,509 $ 58,021
Apr 24, 1 AM $ 0.000133
-0.07%
$ 172,987 $ 58,176
Apr 24, 12 AM $ 0.000133
+0.21%
$ 173,108 $ 58,278
Apr 23, 11 PM $ 0.000133
-0.15%
$ 173,110 $ 57,917
Apr 23, 10 PM $ 0.000133
+0.15%
$ 173,367 $ 59,048
Apr 23, 9 PM $ 0.000134
-0.07%
$ 173,587 $ 59,181
Apr 23, 8 PM $ 0.000134
+0.14%
$ 173,584 $ 58,786
Apr 23, 7 PM $ 0.000133
-0.06%
$ 173,349 $ 58,599
Apr 23, 6 PM $ 0.000134
-0.07%
$ 173,568 $ 58,025
Apr 23, 5 PM $ 0.000134
-0.50%
$ 173,686 $ 58,336
Apr 23, 4 PM $ 0.000134
-0.98%
$ 174,088 $ 58,253
Apr 23, 3 PM $ 0.000135
-0.06%
$ 175,809 $ 57,901
Apr 23, 2 PM $ 0.000135
-2.34%
$ 175,914 $ 58,258
Apr 23, 1 PM $ 0.000139
-0.26%
$ 180,138 $ 57,716
Apr 23, 12 PM $ 0.000139
-0.95%
$ 180,607 $ 57,805
Apr 23, 11 AM $ 0.00014
-0.35%
$ 182,336 $ 57,839
Apr 23, 10 AM $ 0.000141
-0.39%
$ 182,972 $ 58,845
Apr 23, 9 AM $ 0.000141
-0.13%
$ 183,691 $ 58,674
Apr 23, 8 AM $ 0.000141
+1.56%
$ 183,929 $ 58,660
Apr 23, 7 AM $ 0.000139
+0.52%
$ 181,096 $ 58,044
Apr 23, 6 AM $ 0.000139
-0.59%
$ 180,163 $ 57,824
Apr 23, 5 AM $ 0.000139
+0.07%
$ 181,229 $ 57,475
Apr 23, 4 AM $ 0.000139
-0.16%
$ 181,107 $ 57,987
Apr 23, 3 AM $ 0.00014
-0.21%
$ 181,396 $ 57,598
Apr 23, 2 AM $ 0.00014
+0.00%
$ 181,770 $ 57,513
Apr 23, 1 AM $ 0.00014
+0.08%
$ 182,617 $ 57,733