MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0124
+1.91%
$ 16.09 million $ 1.07 million
Nov 10, 2024 $ 0.0121
+3.31%
$ 121.42 million $ 1.18 million
Nov 9, 2024 $ 0.0118
+7.38%
$ 117.53 million $ 688,633
Nov 8, 2024 $ 0.0109
+0.21%
$ 109.45 million $ 1.09 million
Nov 7, 2024 $ 0.0109
-5.45%
$ 109.24 million $ 903,715
Nov 6, 2024 $ 0.0116
+9.83%
$ 115.54 million $ 701,611
Nov 5, 2024 $ 0.0105
+1.36%
$ 105.2 million $ 463,049
Nov 4, 2024 $ 0.0104
-3.50%
$ 103.79 million $ 551,166
Nov 3, 2024 $ 0.0108
-5.36%
$ 107.55 million $ 575,883
Nov 2, 2024 $ 0.0114
-1.19%
$ 113.65 million $ 511,416
Nov 1, 2024 $ 0.0115
-2.53%
$ 115.02 million $ 772,943
Oct 31, 2024 $ 0.0118
-3.80%
$ 118.01 million $ 477,893
Oct 30, 2024 $ 0.0123
+1.98%
$ 122.68 million $ 656,538
Oct 29, 2024 $ 0.012
-2.55%
$ 120.29 million $ 767,789
Oct 28, 2024 $ 0.0123
-0.50%
$ 123.44 million $ 994,552
Oct 27, 2024 $ 0.0124
+3.99%
$ 124.07 million $ 596,702
Oct 26, 2024 $ 0.0119
+6.47%
$ 119.31 million $ 592,013
Oct 25, 2024 $ 0.0112
-0.21%
$ 112.06 million $ 633,097
Oct 24, 2024 $ 0.0112
+10.18%
$ 112.26 million $ 681,776
Oct 23, 2024 $ 0.0102
+1.71%
$ 101.88 million $ 668,317
Oct 22, 2024 $ 0.01
+5.81%
$ 100.17 million $ 533,772
Oct 21, 2024 $ 0.00947
-4.34%
$ 94.66 million $ 651,197
Oct 20, 2024 $ 0.0099
-0.60%
$ 98.96 million $ 791,459
Oct 19, 2024 $ 0.00996
-1.50%
$ 99.56 million $ 1.28 million
Oct 18, 2024 $ 0.0101
-17.76%
$ 101.07 million $ 1.06 million
Oct 17, 2024 $ 0.0123
+1.09%
$ 122.9 million $ 550,470
Oct 16, 2024 $ 0.0122
-1.04%
$ 121.58 million $ 916,744
Oct 15, 2024 $ 0.0123
+3.69%
$ 122.84 million $ 679,965
Oct 14, 2024 $ 0.0118
+4.26%
$ 118.47 million $ 782,892
Oct 13, 2024 $ 0.0114
-1.41%
$ 113.63 million $ 769,180
Oct 12, 2024 $ 0.0115
+2.59%
$ 115.25 million $ 1.57 million
Oct 11, 2024 $ 0.0112
+0.75%
$ 112.34 million $ 1.63 million
Oct 10, 2024 $ 0.0112
-0.70%
$ 111.5 million $ 1.01 million
Oct 9, 2024 $ 0.0112
-1.79%
$ 112.28 million $ 1.36 million
Oct 8, 2024 $ 0.0114
-1.02%
$ 114.33 million $ 1.89 million
Oct 7, 2024 $ 0.0116
+0.60%
$ 115.51 million $ 2.06 million
Oct 6, 2024 $ 0.0115
+1.58%
$ 114.82 million $ 1.51 million
Oct 5, 2024 $ 0.0113
+0.39%
$ 113.04 million $ 798,954
Oct 4, 2024 $ 0.0113
+0.43%
$ 112.6 million $ 1.34 million
Oct 3, 2024 $ 0.0112
-2.56%
$ 112.13 million $ 2.3 million
Oct 2, 2024 $ 0.0115
+3.92%
$ 115.32 million $ 2.44 million
Oct 1, 2024 $ 0.0111
-12.34%
$ 110.97 million $ 2.3 million
Sep 30, 2024 $ 0.0127
-4.68%
$ 126.57 million $ 2.3 million
Sep 29, 2024 $ 0.0133
+0.25%
$ 132.81 million $ 1.74 million
Sep 28, 2024 $ 0.0132
-3.75%
$ 132.48 million $ 1.98 million
Sep 27, 2024 $ 0.0138
+3.98%
$ 137.65 million $ 2.53 million
Sep 26, 2024 $ 0.0132
+5.37%
$ 132.4 million $ 2.57 million
Sep 25, 2024 $ 0.0126
+1.69%
$ 125.66 million $ 2.08 million
Sep 24, 2024 $ 0.0124
-0.03%
$ 123.56 million $ 1.78 million
Sep 23, 2024 $ 0.0124
+3.74%
$ 123.6 million $ 2.33 million