MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00014
+0.08%
$ 182,617 $ 57,733
Apr 23, 12 AM $ 0.00014
-0.86%
$ 182,471 $ 57,364
Apr 22, 11 PM $ 0.000142
-2.76%
$ 184,290 $ 57,939
Apr 22, 10 PM $ 0.000146
-0.38%
$ 189,527 $ 56,650
Apr 22, 9 PM $ 0.000146
-0.52%
$ 190,257 $ 56,432
Apr 22, 8 PM $ 0.000146
-0.65%
$ 189,886 $ 57,000
Apr 22, 7 PM $ 0.000147
+0.20%
$ 190,503 $ 57,536
Apr 22, 6 PM $ 0.000146
-0.45%
$ 189,514 $ 58,052
Apr 22, 5 PM $ 0.000146
-0.63%
$ 190,256 $ 57,679
Apr 22, 4 PM $ 0.000147
-0.01%
$ 191,469 $ 57,465
Apr 22, 3 PM $ 0.000147
+0.11%
$ 191,733 $ 57,912
Apr 22, 2 PM $ 0.000148
+0.13%
$ 191,766 $ 58,018
Apr 22, 1 PM $ 0.000148
+0.00%
$ 191,760 $ 57,299
Apr 22, 12 PM $ 0.000148
+0.45%
$ 191,752 $ 57,158
Apr 22, 11 AM $ 0.000147
+0.24%
$ 191,389 $ 57,209
Apr 22, 10 AM $ 0.000147
-0.18%
$ 190,933 $ 57,202
Apr 22, 9 AM $ 0.000147
+0.07%
$ 191,270 $ 57,454
Apr 22, 8 AM $ 0.000146
-0.45%
$ 190,398 $ 57,383
Apr 22, 7 AM $ 0.000146
-0.39%
$ 190,026 $ 57,837
Apr 22, 6 AM $ 0.000147
+0.32%
$ 190,769 $ 58,172
Apr 22, 5 AM $ 0.000146
-0.45%
$ 190,152 $ 58,556
Apr 22, 4 AM $ 0.000147
+0.32%
$ 191,018 $ 59,165
Apr 22, 3 AM $ 0.000146
-0.32%
$ 190,405 $ 58,942
Apr 22, 2 AM $ 0.000147
+0.26%
$ 191,025 $ 58,653
Apr 22, 1 AM $ 0.000147
+0.06%
$ 190,533 $ 58,479
Apr 22, 12 AM $ 0.000146
-0.52%
$ 190,288 $ 58,673
Apr 21, 11 PM $ 0.000147
+0.25%
$ 191,278 $ 58,921
Apr 21, 10 PM $ 0.000147
+0.19%
$ 190,792 $ 58,471
Apr 21, 9 PM $ 0.000146
-0.51%
$ 190,181 $ 58,565
Apr 21, 8 PM $ 0.000147
-0.26%
$ 191,159 $ 58,810
Apr 21, 7 PM $ 0.000147
+0.13%
$ 191,649 $ 58,760
Apr 21, 6 PM $ 0.000147
+0.26%
$ 191,527 $ 58,756
Apr 21, 5 PM $ 0.000147
-0.06%
$ 191,039 $ 59,617
Apr 21, 4 PM $ 0.000147
+0.03%
$ 191,160 $ 60,218
Apr 21, 3 PM $ 0.000147
+0.32%
$ 191,109 $ 59,918
Apr 21, 2 PM $ 0.000146
+0.39%
$ 190,378 $ 59,554
Apr 21, 1 PM $ 0.000146
+1.13%
$ 189,633 $ 61,040
Apr 21, 12 PM $ 0.000144
-0.40%
$ 187,513 $ 60,572
Apr 21, 11 AM $ 0.000145
-0.79%
$ 188,258 $ 60,278
Apr 21, 10 AM $ 0.000146
+1.65%
$ 189,759 $ 59,559
Apr 21, 9 AM $ 0.000144
-0.05%
$ 186,671 $ 59,513
Apr 21, 8 AM $ 0.000144
+0.20%
$ 186,756 $ 59,405
Apr 21, 7 AM $ 0.000144
+0.39%
$ 187,489 $ 59,543
Apr 21, 6 AM $ 0.000144
+1.73%
$ 186,756 $ 59,442
Apr 21, 5 AM $ 0.000141
+0.08%
$ 183,574 $ 57,927
Apr 21, 4 AM $ 0.000141
-1.92%
$ 183,425 $ 57,413
Apr 21, 3 AM $ 0.000144
+0.75%
$ 187,012 $ 57,632
Apr 21, 2 AM $ 0.000143
+0.24%
$ 185,611 $ 58,126
Apr 21, 1 AM $ 0.000142
+2.93%
$ 185,173 $ 59,257
Apr 21, 12 AM $ 0.000138
+0.58%
$ 179,908 $ 61,270