MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0124
+3.74%
$ 123.6 million $ 2.33 million
Sep 22, 2024 $ 0.0119
+1.78%
$ 119.15 million $ 1.84 million
Sep 21, 2024 $ 0.0117
+0.08%
$ 117.07 million $ 862,328
Sep 20, 2024 $ 0.0117
+0.57%
$ 116.98 million $ 2.05 million
Sep 19, 2024 $ 0.0116
+3.55%
$ 116.32 million $ 2.11 million
Sep 18, 2024 $ 0.0111
+0.07%
$ 111.41 million $ 1.43 million
Sep 17, 2024 $ 0.0111
+0.62%
$ 111.33 million $ 1 million
Sep 16, 2024 $ 0.0111
-3.65%
$ 110.65 million $ 1.96 million
Sep 15, 2024 $ 0.0115
-0.66%
$ 114.84 million $ 1.61 million
Sep 14, 2024 $ 0.0116
-0.54%
$ 115.6 million $ 1.48 million
Sep 13, 2024 $ 0.0116
+1.51%
$ 116.23 million $ 2.22 million
Sep 12, 2024 $ 0.0115
-1.03%
$ 114.5 million $ 2.59 million
Sep 11, 2024 $ 0.0116
+0.91%
$ 115.69 million $ 3.09 million
Sep 10, 2024 $ 0.0115
+1.47%
$ 114.65 million $ 2.88 million
Sep 9, 2024 $ 0.0113
+0.48%
$ 112.99 million $ 1.83 million
Sep 8, 2024 $ 0.0112
-0.86%
$ 112.45 million $ 1.76 million
Sep 7, 2024 $ 0.0113
+0.28%
$ 113.42 million $ 2.51 million
Sep 6, 2024 $ 0.0113
-0.29%
$ 113.1 million $ 3.05 million
Sep 5, 2024 $ 0.0113
+2.65%
$ 113.43 million $ 2.16 million
Sep 4, 2024 $ 0.0111
-0.50%
$ 110.51 million $ 2.27 million
Sep 3, 2024 $ 0.0111
-7.71%
$ 111.07 million $ 2.19 million
Sep 2, 2024 $ 0.012
-1.39%
$ 120.34 million $ 1.68 million
Sep 1, 2024 $ 0.0122
-2.28%
$ 122.03 million $ 2.23 million
Aug 31, 2024 $ 0.0125
-1.68%
$ 124.88 million $ 2.61 million
Aug 30, 2024 $ 0.0127
-1.51%
$ 127.01 million $ 1.91 million
Aug 29, 2024 $ 0.0129
+0.18%
$ 128.96 million $ 1.81 million
Aug 28, 2024 $ 0.0129
-1.14%
$ 128.73 million $ 4.53 million
Aug 27, 2024 $ 0.013
-3.28%
$ 130.42 million $ 447,779
Aug 26, 2024 $ 0.0135
+3.49%
$ 134.85 million $ 1.18 million
Aug 25, 2024 $ 0.013
+0.05%
$ 130.3 million $ 442,443
Aug 24, 2024 $ 0.013
+3.43%
$ 130.23 million $ 459,093
Aug 23, 2024 $ 0.0126
+6.43%
$ 125.91 million $ 590,122
Aug 22, 2024 $ 0.0118
-2.64%
$ 118.3 million $ 575,388
Aug 21, 2024 $ 0.0122
+4.26%
$ 121.51 million $ 802,316
Aug 20, 2024 $ 0.0117
+2.03%
$ 116.55 million $ 740,788
Aug 19, 2024 $ 0.0114
-1.85%
$ 114.23 million $ 412,718
Aug 18, 2024 $ 0.0116
+1.39%
$ 116.38 million $ 355,179
Aug 17, 2024 $ 0.0115
+1.77%
$ 114.81 million $ 350,229
Aug 16, 2024 $ 0.0113
-0.01%
$ 112.81 million $ 337,264
Aug 15, 2024 $ 0.0113
-0.38%
$ 112.82 million $ 375,606
Aug 14, 2024 $ 0.0113
-3.80%
$ 113.26 million $ 524,342
Aug 13, 2024 $ 0.0118
-0.23%
$ 117.73 million $ 396,885
Aug 12, 2024 $ 0.0118
-0.22%
$ 118 million $ 432,070
Aug 11, 2024 $ 0.0118
-0.26%
$ 118.26 million $ 452,665
Aug 10, 2024 $ 0.0119
+0.85%
$ 118.57 million $ 406,319
Aug 9, 2024 $ 0.0118
-4.53%
$ 117.56 million $ 458,856
Aug 8, 2024 $ 0.0123
+4.01%
$ 123.14 million $ 570,213
Aug 7, 2024 $ 0.0118
-8.51%
$ 118.39 million $ 600,921
Aug 6, 2024 $ 0.0129
-10.00%
$ 129.4 million $ 1.01 million
Aug 5, 2024 $ 0.0144
-22.77%
$ 143.78 million $ 922,577