MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000148
-0.08%
$ 193,040 $ 58,968
Apr 18, 10 PM $ 0.000149
+0.20%
$ 193,189 $ 58,938
Apr 18, 9 PM $ 0.000148
+0.19%
$ 192,800 $ 58,712
Apr 18, 8 PM $ 0.000148
-0.37%
$ 192,441 $ 58,306
Apr 18, 7 PM $ 0.000148
-2.96%
$ 193,036 $ 57,486
Apr 18, 6 PM $ 0.000153
-0.06%
$ 198,935 $ 57,209
Apr 18, 5 PM $ 0.000153
+0.01%
$ 198,933 $ 57,375
Apr 18, 4 PM $ 0.000153
+0.04%
$ 198,786 $ 57,729
Apr 18, 3 PM $ 0.000153
+0.00%
$ 198,701 $ 58,279
Apr 18, 2 PM $ 0.000153
+0.17%
$ 198,706 $ 58,568
Apr 18, 1 PM $ 0.000153
-0.37%
$ 198,842 $ 59,224
Apr 18, 12 PM $ 0.000154
+1.54%
$ 199,580 $ 62,775
Apr 18, 11 AM $ 0.000151
-0.06%
$ 196,545 $ 63,109
Apr 18, 10 AM $ 0.000151
-1.10%
$ 196,663 $ 63,236
Apr 18, 9 AM $ 0.000153
+2.67%
$ 198,856 $ 63,300
Apr 18, 8 AM $ 0.000149
+0.09%
$ 193,692 $ 63,035
Apr 18, 7 AM $ 0.000149
-0.74%
$ 193,522 $ 63,761
Apr 18, 6 AM $ 0.00015
+0.24%
$ 195,197 $ 63,896
Apr 18, 5 AM $ 0.00015
-0.04%
$ 194,611 $ 63,771
Apr 18, 4 AM $ 0.00015
+1.90%
$ 194,447 $ 63,364
Apr 18, 3 AM $ 0.000147
+0.20%
$ 190,712 $ 63,462
Apr 18, 2 AM $ 0.000146
+0.05%
$ 190,333 $ 64,292
Apr 18, 1 AM $ 0.000146
-0.92%
$ 190,009 $ 64,872
Apr 18, 12 AM $ 0.000148
+0.28%
$ 192,005 $ 65,210
Apr 17, 11 PM $ 0.000147
-0.25%
$ 191,461 $ 65,959
Apr 17, 10 PM $ 0.000148
-0.12%
$ 191,933 $ 66,381
Apr 17, 9 PM $ 0.000148
+0.02%
$ 192,169 $ 67,519
Apr 17, 8 PM $ 0.000148
+0.18%
$ 192,136 $ 68,630
Apr 17, 7 PM $ 0.000148
-0.20%
$ 191,794 $ 68,645
Apr 17, 6 PM $ 0.000148
-0.70%
$ 192,183 $ 68,681
Apr 17, 5 PM $ 0.000149
+0.17%
$ 193,543 $ 69,096
Apr 17, 4 PM $ 0.000149
+3.75%
$ 193,209 $ 68,815
Apr 17, 3 PM $ 0.000143
-0.25%
$ 186,234 $ 69,203
Apr 17, 2 PM $ 0.000144
-0.42%
$ 186,697 $ 69,526
Apr 17, 1 PM $ 0.000144
+8.48%
$ 187,478 $ 69,474
Apr 17, 12 PM $ 0.000133
+0.76%
$ 172,823 $ 66,278
Apr 17, 11 AM $ 0.000132
+0.44%
$ 171,519 $ 66,075
Apr 17, 10 AM $ 0.000131
-0.51%
$ 170,761 $ 66,589
Apr 17, 9 AM $ 0.000132
-0.11%
$ 171,644 $ 66,935
Apr 17, 8 AM $ 0.000132
+0.47%
$ 171,839 $ 67,459
Apr 17, 7 AM $ 0.000132
-0.26%
$ 171,034 $ 67,346
Apr 17, 6 AM $ 0.000132
+0.00%
$ 171,480 $ 67,297
Apr 17, 5 AM $ 0.000132
-0.02%
$ 171,480 $ 67,189
Apr 17, 4 AM $ 0.000132
-0.21%
$ 171,837 $ 67,985
Apr 17, 3 AM $ 0.000133
-0.23%
$ 172,262 $ 68,315
Apr 17, 2 AM $ 0.000132
-0.23%
$ 171,922 $ 68,443
Apr 17, 1 AM $ 0.000133
+0.01%
$ 172,320 $ 68,312
Apr 17, 12 AM $ 0.000133
-0.01%
$ 172,307 $ 68,866
Apr 16, 11 PM $ 0.000133
-0.12%
$ 172,318 $ 68,629
Apr 16, 10 PM $ 0.000133
-0.15%
$ 172,530 $ 68,894