MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000133
-0.15%
$ 172,530 $ 68,894
Apr 16, 9 PM $ 0.000133
+0.25%
$ 172,791 $ 69,390
Apr 16, 8 PM $ 0.000133
+0.09%
$ 172,356 $ 68,836
Apr 16, 7 PM $ 0.000132
+0.27%
$ 172,203 $ 69,222
Apr 16, 6 PM $ 0.000132
+0.12%
$ 171,743 $ 69,065
Apr 16, 5 PM $ 0.000132
+0.05%
$ 171,531 $ 69,327
Apr 16, 4 PM $ 0.000132
-0.25%
$ 171,439 $ 69,324
Apr 16, 3 PM $ 0.000132
+0.02%
$ 171,875 $ 69,478
Apr 16, 2 PM $ 0.000132
-0.11%
$ 171,846 $ 69,638
Apr 16, 1 PM $ 0.000132
+0.18%
$ 172,040 $ 69,183
Apr 16, 12 PM $ 0.000132
-0.13%
$ 171,737 $ 69,667
Apr 16, 11 AM $ 0.000132
-0.22%
$ 171,967 $ 69,897
Apr 16, 10 AM $ 0.000133
+0.06%
$ 172,353 $ 69,214
Apr 16, 9 AM $ 0.000132
+0.20%
$ 172,244 $ 70,201
Apr 16, 8 AM $ 0.000132
+0.23%
$ 172,118 $ 71,024
Apr 16, 7 AM $ 0.000132
+0.30%
$ 171,510 $ 70,588
Apr 16, 6 AM $ 0.000132
+0.66%
$ 171,095 $ 70,966
Apr 16, 5 AM $ 0.000131
+0.95%
$ 170,083 $ 70,634
Apr 16, 4 AM $ 0.00013
+0.00%
$ 168,481 $ 70,247
Apr 16, 3 AM $ 0.00013
+1.33%
$ 168,478 $ 70,074
Apr 16, 2 AM $ 0.000128
+0.42%
$ 166,272 $ 69,863
Apr 16, 1 AM $ 0.000127
+0.47%
$ 165,577 $ 70,082
Apr 16, 12 AM $ 0.000127
+0.06%
$ 164,810 $ 70,183
Apr 15, 11 PM $ 0.000127
+0.09%
$ 164,810 $ 70,271
Apr 15, 10 PM $ 0.000127
+0.32%
$ 164,667 $ 70,289
Apr 15, 9 PM $ 0.000126
-0.11%
$ 164,142 $ 69,766
Apr 15, 8 PM $ 0.000126
+1.90%
$ 164,325 $ 69,830
Apr 15, 7 PM $ 0.000124
+0.12%
$ 161,324 $ 69,350
Apr 15, 6 PM $ 0.000124
-0.10%
$ 161,123 $ 69,717
Apr 15, 5 PM $ 0.000124
+0.31%
$ 161,392 $ 69,059
Apr 15, 4 PM $ 0.000124
+0.72%
$ 160,888 $ 69,198
Apr 15, 3 PM $ 0.000123
+0.10%
$ 159,739 $ 68,617
Apr 15, 2 PM $ 0.000123
-0.04%
$ 159,572 $ 68,590
Apr 15, 1 PM $ 0.000123
-0.35%
$ 159,633 $ 69,745
Apr 15, 12 PM $ 0.000123
-0.31%
$ 160,276 $ 69,722
Apr 15, 11 AM $ 0.000123
+1.30%
$ 160,252 $ 69,399
Apr 15, 10 AM $ 0.000122
+3.02%
$ 158,189 $ 69,744
Apr 15, 9 AM $ 0.000118
+0.68%
$ 153,144 $ 57,667
Apr 15, 8 AM $ 0.000117
-0.26%
$ 152,111 $ 68,495
Apr 15, 7 AM $ 0.000117
-2.24%
$ 152,514 $ 68,964
Apr 15, 6 AM $ 0.00012
+0.14%
$ 156,006 $ 68,424
Apr 15, 5 AM $ 0.00012
-0.13%
$ 155,781 $ 68,315
Apr 15, 4 AM $ 0.00012
+0.00%
$ 155,990 $ 67,923
Apr 15, 3 AM $ 0.00012
-0.13%
$ 155,990 $ 67,874
Apr 15, 2 AM $ 0.00012
-0.03%
$ 156,201 $ 67,754
Apr 15, 1 AM $ 0.00012
+0.02%
$ 156,245 $ 67,082
Apr 15, 12 AM $ 0.00012
+0.24%
$ 156,222 $ 65,904
Apr 14, 11 PM $ 0.00012
-0.33%
$ 155,847 $ 65,608
Apr 14, 10 PM $ 0.00012
+0.33%
$ 156,359 $ 64,894
Apr 14, 9 PM $ 0.00012
+0.41%
$ 155,842 $ 64,673